Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.210970464135 | 37.92 | 38.479999 | 37.5 | 394 | 38.18541806 | DE |
| 4 | 2.28 | 6.3829787234 | 35.72 | 38.479999 | 35.299999 | 601 | 36.55320875 | DE |
| 12 | 3.74 | 10.9165207239 | 34.26 | 38.479999 | 33.74 | 448 | 35.43199963 | DE |
| 26 | -0.76 | -1.96078431373 | 38.76 | 39.18 | 33.74 | 537 | 35.81275849 | DE |
| 52 | -2.36 | -5.84737363726 | 40.36 | 41 | 31.48 | 650 | 35.38651595 | DE |
| 156 | -2.22 | -5.51964196917 | 40.22 | 41.46 | 31.48 | 571 | 35.86771792 | DE |
| 260 | -2.22 | -5.51964196917 | 40.22 | 41.46 | 31.48 | 571 | 35.86771792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 38.479999 | 0.48 | 1.26 | 37.5 | 38.479999 | 37.5 | 260 |
| 1732829220 | 38 | -0.02 | -0.05 | 37.74 | 38.24 | 37.74 | 658 |
| 1732742820 | 38.02 | -0.12 | -0.31 | 38.18 | 38.32 | 38.02 | 227 |
| 1732656420 | 38.14 | -0.16 | -0.42 | 38.299999 | 38.36 | 38.14 | 73 |
| 1732570020 | 38.299999 | 0.42 | 1.11 | 37.92 | 38.42 | 37.92 | 753 |
| 1732310820 | 37.88 | 0.72 | 1.94 | 37.26 | 37.88 | 37.26 | 201 |
| 1732224420 | 37.159999 | 0.06 | 0.16 | 37.159999 | 37.44 | 37.159999 | 570 |
| 1732138020 | 37.1 | 0.02 | 0.05 | 37.28 | 37.28 | 36.94 | 134 |
| 1732051620 | 37.08 | 0.58 | 1.59 | 36.72 | 37.28 | 36.72 | 1499 |
| 1731965220 | 36.5 | 0.6 | 1.67 | 35.96 | 36.5 | 35.96 | 1375 |
| 1731705960 | 35.9 | -0.4 | -1.10 | 35.96 | 35.96 | 35.9 | 62 |
| 1731619560 | 36.299999 | 0.54 | 1.51 | 35.5 | 36.479999 | 35.5 | 752 |
| 1731533160 | 35.76 | 0.36 | 1.02 | 35.46 | 35.76 | 35.4 | 503 |
| 1731446820 | 35.4 | -0.54 | -1.50 | 35.46 | 35.659999 | 35.4 | 28 |
| 1731360420 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1731101220 | 35.94 | 0.42 | 1.18 | 36 | 36 | 35.94 | 62 |
| 1731014760 | 35.52 | 0.22 | 0.62 | 35.78 | 35.799999 | 35.46 | 1081 |
| 1730928360 | 35.299999 | -0.48 | -1.34 | 35.799999 | 35.94 | 35.299999 | 722 |
| 1730841960 | 35.78 | -0.02 | -0.06 | 35.979999 | 36.119999 | 35.6 | 1966 |
| 1730755560 | 35.799999 | -0.18 | -0.50 | 35.72 | 35.799999 | 35.619999 | 501 |
| 1730496360 | 35.979999 | 0.6 | 1.70 | 35.68 | 35.979999 | 35.619999 | 691 |
| 1730409960 | 35.38 | -0.42 | -1.17 | 35.64 | 35.72 | 35.38 | 33 |
| 1730323560 | 35.799999 | -0.04 | -0.11 | 35.58 | 35.799999 | 35.58 | 301 |
| 1730237160 | 35.84 | -0.06 | -0.17 | 35.96 | 35.96 | 35.42 | 330 |
| 1730150760 | 35.9 | 0.2 | 0.56 | 36.22 | 36.22 | 35.9 | 80 |
| 1729887960 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1729801560 | 35.7 | 0.06 | 0.17 | 35.6 | 35.7 | 35.6 | 1222 |
| 1729715160 | 35.64 | 1.08 | 3.12 | 34.82 | 35.94 | 34.82 | 743 |
| 1729628760 | 34.56 | 0.56 | 1.65 | 34.18 | 34.56 | 34.18 | 341 |
| 1729542360 | 34 | -0.1 | -0.29 | 34.02 | 34.02 | 33.979999 | 2211 |
| 1729283160 | 34.1 | 0.18 | 0.53 | 34 | 34.1 | 34 | 432 |
| 1729196760 | 33.92 | 0.14 | 0.41 | 33.799999 | 34 | 33.799999 | 523 |
| 1729110360 | 33.78 | -0.08 | -0.24 | 33.78 | 33.78 | 33.78 | 1 |
| 1729023960 | 33.86 | -0.2 | -0.59 | 34.119999 | 34.119999 | 33.84 | 747 |
| 1728937620 | 34.06 | 0.04 | 0.12 | 33.96 | 34.06 | 33.799999 | 550 |
| 1728678360 | 34.02 | 0.04 | 0.12 | 33.82 | 34.02 | 33.82 | 86 |
| 1728591960 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 100 |
| 1728505560 | 33.979999 | -0.02 | -0.06 | 34.08 | 34.08 | 33.74 | 555 |
| 1728419160 | 34 | 0 | 0.00 | 33.94 | 34 | 33.94 | 101 |
| 1728332760 | 34 | -0.32 | -0.93 | 34.38 | 34.38 | 33.76 | 275 |
| 1728073560 | 34.32 | -0.04 | -0.12 | 34.14 | 34.32 | 34.119999 | 511 |
| 1727987220 | 34.36 | -0.42 | -1.21 | 34.36 | 34.36 | 34.36 | 5 |
| 1727900820 | 34.78 | -0.28 | -0.80 | 34.56 | 34.78 | 34.56 | 151 |
| 1727814420 | 35.06 | 0.1 | 0.29 | 35 | 35.06 | 34.659999 | 20 |
| 1727728020 | 34.96 | 0.58 | 1.69 | 35.26 | 35.26 | 34.9 | 113 |
| 1727468760 | 34.38 | -0.14 | -0.41 | 34.38 | 34.38 | 34.38 | 5 |
| 1727382360 | 34.52 | 0.16 | 0.47 | 34.34 | 34.52 | 34.34 | 832 |
| 1727295960 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1727209560 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1727123160 | 34.36 | 0.26 | 0.76 | 34.6 | 34.6 | 34.32 | 46 |
| 1726864020 | 34.1 | 0.02 | 0.06 | 34.06 | 34.1 | 34.06 | 40 |
| 1726777560 | 34.08 | 0.14 | 0.41 | 34.28 | 34.28 | 34.08 | 42 |
| 1726691220 | 33.94 | -0.06 | -0.18 | 33.94 | 33.94 | 33.94 | 1 |
| 1726604760 | 34 | 0.22 | 0.65 | 33.86 | 34 | 33.86 | 699 |
| 1726518420 | 33.78 | 0.02 | 0.06 | 33.979999 | 33.979999 | 33.78 | 1085 |
| 1726259160 | 33.76 | -0.24 | -0.71 | 33.979999 | 33.979999 | 33.76 | 141 |
| 1726172760 | 34 | 0.02 | 0.06 | 34 | 34 | 34 | 7 |
| 1726086360 | 33.979999 | 0.06 | 0.18 | 33.979999 | 33.979999 | 33.979999 | 50 |
| 1725999960 | 33.92 | -0.36 | -1.05 | 34.1 | 34.1 | 33.92 | 451 |
| 1725913620 | 34.28 | 0.02 | 0.06 | 34.26 | 34.42 | 34.18 | 114 |
| 1725654360 | 34.26 | -0.34 | -0.98 | 34.18 | 34.26 | 34.18 | 292 |
| 1725567960 | 34.6 | 0.62 | 1.82 | 34.6 | 34.6 | 34.6 | 50 |
| 1725481560 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1725395160 | 33.979999 | -0.72 | -2.07 | 34.14 | 34.14 | 33.979999 | 607 |
| 1725308760 | 34.7 | 0.5 | 1.46 | 34.4 | 34.7 | 34.4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
