We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.57480314961 | 38.1 | 38.1 | 37.479999 | 244 | 37.58638769 | DE |
| 4 | -0.4 | -1.05540897098 | 37.9 | 39.18 | 37.479999 | 650 | 38.24831021 | DE |
| 12 | 4.200001 | 12.6126159944 | 33.299999 | 39.18 | 32.54 | 504 | 36.59065157 | DE |
| 26 | -1.2 | -3.1007751938 | 38.7 | 39.88 | 31.48 | 774 | 35.09504407 | DE |
| 52 | -2.72 | -6.76280457484 | 40.22 | 41.46 | 31.48 | 591 | 36.06152652 | DE |
| 156 | -2.72 | -6.76280457484 | 40.22 | 41.46 | 31.48 | 591 | 36.06152652 | DE |
| 260 | -2.72 | -6.76280457484 | 40.22 | 41.46 | 31.48 | 591 | 36.06152652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 37.52 | 0.04 | 0.11 | 37.54 | 37.74 | 37.52 | 350 |
| 1718915160 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 530 |
| 1718828820 | 37.479999 | -0.48 | -1.26 | 37.5 | 37.619999 | 37.479999 | 101 |
| 1718742360 | 37.96 | -0.14 | -0.37 | 37.72 | 38.06 | 37.72 | 235 |
| 1718656020 | 38.1 | 0.4 | 1.06 | 38.1 | 38.1 | 38.1 | 5 |
| 1718396820 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1718310420 | 37.7 | -0.3 | -0.79 | 38.04 | 38.04 | 37.7 | 380 |
| 1718224020 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 35 |
| 1718137620 | 38.2 | -0.54 | -1.39 | 38.6 | 38.6 | 38.2 | 241 |
| 1718051220 | 38.74 | 0.14 | 0.36 | 39.02 | 39.18 | 38.7 | 1078 |
| 1717792020 | 38.6 | -0.12 | -0.31 | 38.72 | 39.1 | 38.5 | 3078 |
| 1717705620 | 38.72 | 0.04 | 0.10 | 38.86 | 38.92 | 38.72 | 117 |
| 1717619220 | 38.68 | 0.18 | 0.47 | 38.5 | 38.68 | 38.5 | 948 |
| 1717532820 | 38.5 | 0.06 | 0.16 | 38.26 | 38.5 | 38.1 | 212 |
| 1717446420 | 38.44 | 0.22 | 0.58 | 38.76 | 38.76 | 38.299999 | 578 |
| 1717187220 | 38.22 | 0.26 | 0.68 | 38.08 | 38.22 | 38.08 | 567 |
| 1717100820 | 37.96 | 0.06 | 0.16 | 37.96 | 37.96 | 37.96 | 27 |
| 1717014420 | 37.9 | 0.16 | 0.42 | 38.02 | 38.02 | 37.619999 | 2865 |
| 1716927960 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1716841560 | 37.74 | 0.1 | 0.27 | 37.9 | 38.08 | 37.74 | 359 |
| 1716582420 | 37.64 | -0.14 | -0.37 | 37.54 | 37.64 | 37.479999 | 41 |
| 1716496020 | 37.78 | -0.22 | -0.58 | 38.32 | 38.32 | 37.72 | 43 |
| 1716409620 | 38 | 0.08 | 0.21 | 37.44 | 38 | 37.44 | 400 |
| 1716323160 | 37.92 | 1 | 2.71 | 37.26 | 38.24 | 37.26 | 1319 |
| 1716236760 | 36.92 | -0.32 | -0.86 | 36.92 | 36.92 | 36.92 | 40 |
| 1715977620 | 37.24 | -0.14 | -0.37 | 37.5 | 37.5 | 37.119999 | 111 |
| 1715891220 | 37.38 | -0.12 | -0.32 | 37.1 | 37.38 | 37.1 | 40 |
| 1715804820 | 37.5 | 0.76 | 2.07 | 36.72 | 37.76 | 36.72 | 785 |
| 1715718420 | 36.74 | -0.2 | -0.54 | 36.7 | 37.119999 | 36.68 | 63 |
| 1715631960 | 36.94 | 0.38 | 1.04 | 36.5 | 37.9 | 36.5 | 1974 |
| 1715372820 | 36.56 | 0.36 | 0.99 | 36.78 | 37.1 | 36.56 | 1960 |
| 1715286420 | 36.2 | 0.62 | 1.74 | 35.64 | 36.64 | 35.64 | 1452 |
| 1715200020 | 35.58 | 0.14 | 0.40 | 35.58 | 35.58 | 35.58 | 2 |
| 1715113620 | 35.44 | 0.38 | 1.08 | 35.08 | 35.479999 | 35.08 | 419 |
| 1715027220 | 35.06 | 0.8 | 2.34 | 35.06 | 35.06 | 35.06 | 105 |
| 1714768020 | 34.26 | -0.44 | -1.27 | 34.659999 | 34.659999 | 34.26 | 683 |
| 1714681560 | 34.7 | 0.12 | 0.35 | 34.7 | 34.7 | 34.7 | 3 |
| 1714508820 | 34.58 | 0.46 | 1.35 | 34.26 | 34.58 | 34.26 | 150 |
| 1714422420 | 34.119999 | 0.32 | 0.95 | 34.2 | 34.2 | 34.119999 | 354 |
| 1714163220 | 33.799999 | 0.12 | 0.36 | 33.799999 | 33.799999 | 33.799999 | 140 |
| 1714076820 | 33.68 | -0.08 | -0.24 | 33.24 | 33.72 | 33.24 | 303 |
| 1713990420 | 33.76 | -0.08 | -0.24 | 33.94 | 33.94 | 33.76 | 438 |
| 1713903960 | 33.84 | -0.36 | -1.05 | 34.22 | 34.22 | 33.84 | 63 |
| 1713817560 | 34.2 | 0 | 0.00 | 34.42 | 34.42 | 33.88 | 833 |
| 1713558420 | 34.2 | -0.12 | -0.35 | 34.2 | 34.5 | 34.2 | 616 |
| 1713472020 | 34.32 | -0.54 | -1.55 | 34.6 | 34.619999 | 34.32 | 104 |
| 1713385620 | 34.86 | 0.12 | 0.35 | 34.86 | 34.86 | 34.86 | 170 |
| 1713299220 | 34.74 | -0.04 | -0.12 | 34.74 | 34.74 | 34.74 | 100 |
| 1713212820 | 34.78 | 0.08 | 0.23 | 34.86 | 34.9 | 34.78 | 64 |
| 1712953620 | 34.7 | 0.66 | 1.94 | 34.82 | 34.82 | 34.7 | 175 |
| 1712867220 | 34.04 | 0.24 | 0.71 | 33.82 | 34.04 | 33.82 | 125 |
| 1712780760 | 33.799999 | 0.66 | 1.99 | 32.7 | 34.08 | 32.7 | 651 |
| 1712694360 | 33.14 | 0.14 | 0.42 | 32.92 | 33.22 | 32.92 | 107 |
| 1712607960 | 33 | 0.02 | 0.06 | 32.659999 | 33.04 | 32.659999 | 338 |
| 1712348820 | 32.979999 | -0.08 | -0.24 | 33.1 | 33.1 | 32.92 | 387 |
| 1712262360 | 33.06 | 0.18 | 0.55 | 32.54 | 33.06 | 32.54 | 680 |
| 1712175960 | 32.88 | -0.48 | -1.44 | 32.88 | 32.88 | 32.759999 | 720 |
| 1712089560 | 33.36 | -0.24 | -0.71 | 33.299999 | 33.4 | 33 | 557 |
| 1711661160 | 33.6 | 0.2 | 0.60 | 33.1 | 33.72 | 33.1 | 312 |
| 1711574820 | 33.4 | 0.68 | 2.08 | 32.52 | 33.78 | 32.52 | 3440 |
| 1711488360 | 32.72 | -0.2 | -0.61 | 33.08 | 33.14 | 32.72 | 1124 |
| 1711401960 | 32.92 | -0.12 | -0.36 | 33.28 | 33.299999 | 32.92 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
