We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.4632034632 | 46.2 | 48.2 | 46.2 | 1645 | 47.31674164 | DE |
| 4 | 5.8 | 13.8095238095 | 42 | 48.2 | 42 | 1992 | 45.12720239 | DE |
| 12 | 15.2 | 46.6257668712 | 32.6 | 48.2 | 32.2 | 1330 | 41.25079454 | DE |
| 26 | 12.2 | 34.2696629213 | 35.6 | 48.2 | 30.8 | 950 | 39.55072371 | DE |
| 52 | 17.4 | 57.2368421053 | 30.4 | 48.2 | 29.4 | 585 | 38.83590231 | DE |
| 156 | 18 | 60.4026845638 | 29.8 | 48.2 | 27 | 529 | 38.27997611 | DE |
| 260 | 18 | 60.4026845638 | 29.8 | 48.2 | 27 | 529 | 38.27997611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 47.8 | 0.8 | 1.70 | 47.4 | 48 | 47 | 982 |
| 1733174820 | 47 | -1 | -2.08 | 48.2 | 48.2 | 46.8 | 2246 |
| 1732915620 | 48 | 0.6 | 1.27 | 47.4 | 48.2 | 47.2 | 3130 |
| 1732829220 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 27 |
| 1732742820 | 47.2 | 0.8 | 1.72 | 46.8 | 47.4 | 46.4 | 1447 |
| 1732656420 | 46.4 | 0 | 0.00 | 46.2 | 46.6 | 46.2 | 1375 |
| 1732570020 | 46.4 | 2.2 | 4.98 | 45.4 | 47.4 | 44.6 | 3160 |
| 1732310820 | 44.2 | 0 | 0.00 | 44.6 | 44.8 | 44.2 | 2303 |
| 1732224420 | 44.2 | 0.2 | 0.45 | 44.2 | 44.6 | 44.2 | 2020 |
| 1732138020 | 44 | 0 | 0.00 | 44.6 | 44.6 | 43.8 | 2530 |
| 1732051620 | 44 | -0.2 | -0.45 | 44.4 | 44.4 | 44 | 1690 |
| 1731965220 | 44.2 | -1.4 | -3.07 | 45.6 | 46 | 43.8 | 2600 |
| 1731705960 | 45.6 | -0.6 | -1.30 | 45.4 | 46.4 | 45.2 | 1172 |
| 1731619560 | 46.2 | 0.4 | 0.87 | 46.2 | 46.6 | 46.2 | 1683 |
| 1731533160 | 45.8 | 1 | 2.23 | 46 | 46.8 | 45.8 | 1817 |
| 1731446820 | 44.8 | 0.6 | 1.36 | 44.2 | 45.2 | 44 | 1514 |
| 1731360420 | 44.2 | 0.8 | 1.84 | 43.6 | 44.6 | 43.6 | 1897 |
| 1731101220 | 43.4 | -0.8 | -1.81 | 44 | 45 | 43.4 | 3969 |
| 1731014760 | 44.2 | -2 | -4.33 | 46 | 47.4 | 44.2 | 2446 |
| 1730928360 | 46.2 | 3.4 | 7.94 | 45 | 46.6 | 45 | 1020 |
| 1730841960 | 42.799999 | 1.2 | 2.88 | 42 | 42.799999 | 42 | 1785 |
| 1730755560 | 41.6 | -1 | -2.35 | 42 | 42.2 | 41.6 | 1338 |
| 1730496360 | 42.6 | -0.4 | -0.93 | 42.799999 | 42.799999 | 42.6 | 827 |
| 1730409960 | 43 | -0.6 | -1.38 | 42.6 | 43.2 | 42.2 | 3086 |
| 1730323560 | 43.6 | 3.4 | 8.46 | 41.4 | 44.8 | 41.4 | 1346 |
| 1730237160 | 40.2 | 1 | 2.55 | 39.799999 | 40.2 | 39.799999 | 510 |
| 1730147220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1729888020 | 39.2 | 1.2 | 3.16 | 38.2 | 39.2 | 38.2 | 1954 |
| 1729801560 | 38 | -0.4 | -1.04 | 38.2 | 38.2 | 38 | 762 |
| 1729715160 | 38.4 | -0.8 | -2.04 | 39 | 39.2 | 38.4 | 1355 |
| 1729628760 | 39.2 | -0.2 | -0.51 | 40.799999 | 40.799999 | 38.799999 | 543 |
| 1729542360 | 39.4 | -0.4 | -1.01 | 39.799999 | 39.799999 | 39.4 | 330 |
| 1729283160 | 39.799999 | 0.8 | 2.05 | 39.799999 | 39.799999 | 39.799999 | 33 |
| 1729196760 | 39 | 0.8 | 2.09 | 38.4 | 39 | 38.4 | 571 |
| 1729110360 | 38.2 | 0.8 | 2.14 | 38.2 | 38.2 | 38.2 | 6 |
| 1729023960 | 37.4 | 1.6 | 4.47 | 35.799999 | 37.6 | 35.799999 | 687 |
| 1728937620 | 35.799999 | 0.4 | 1.13 | 35.6 | 35.799999 | 35.6 | 330 |
| 1728678360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1728591960 | 35.4 | -0.8 | -2.21 | 36 | 36 | 35.2 | 683 |
| 1728505560 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 275 |
| 1728419160 | 36.4 | -0.6 | -1.62 | 36.799999 | 36.799999 | 36.4 | 975 |
| 1728332760 | 37 | -1.6 | -4.15 | 38.799999 | 38.799999 | 37 | 531 |
| 1728073560 | 38.6 | 1.4 | 3.76 | 36.6 | 38.6 | 36.6 | 101 |
| 1727987220 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 40 |
| 1727900820 | 37.6 | 0.4 | 1.08 | 36.799999 | 37.799999 | 36.799999 | 951 |
| 1727814420 | 37.2 | 0.8 | 2.20 | 36.6 | 37.2 | 36.6 | 381 |
| 1727728020 | 36.4 | 0.6 | 1.68 | 36.4 | 36.4 | 36.2 | 1443 |
| 1727468760 | 35.799999 | -0.4 | -1.10 | 36 | 36 | 35.799999 | 1503 |
| 1727382360 | 36.2 | 0.4 | 1.12 | 36.2 | 36.2 | 36.2 | 575 |
| 1727295960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1727209560 | 35.799999 | 0.4 | 1.13 | 35.4 | 35.799999 | 35.4 | 547 |
| 1727123160 | 35.4 | 0.6 | 1.72 | 34.799999 | 35.4 | 34.799999 | 1076 |
| 1726864020 | 34.799999 | 0.2 | 0.58 | 35.2 | 35.2 | 34.799999 | 1225 |
| 1726777560 | 34.6 | 0.4 | 1.17 | 34.6 | 34.799999 | 34.6 | 1258 |
| 1726691220 | 34.2 | -0.2 | -0.58 | 34.6 | 34.6 | 34.2 | 1635 |
| 1726604760 | 34.4 | 0.8 | 2.38 | 33.799999 | 34.6 | 33.799999 | 1035 |
| 1726518420 | 33.6 | 0.2 | 0.60 | 34 | 34 | 33.6 | 1155 |
| 1726259160 | 33.4 | 0.2 | 0.60 | 33.2 | 33.4 | 33.2 | 1700 |
| 1726172760 | 33.2 | 0.2 | 0.61 | 33.2 | 33.2 | 33.2 | 1100 |
| 1726086360 | 33 | 0.4 | 1.23 | 32.4 | 33 | 32.4 | 1650 |
| 1725999960 | 32.6 | -1 | -2.98 | 32.6 | 32.6 | 32.2 | 2475 |
| 1725913620 | 33.6 | -0.2 | -0.59 | 34.2 | 34.2 | 33.6 | 2030 |
| 1725654360 | 33.799999 | -1.2 | -3.43 | 34.4 | 34.4 | 33.799999 | 1337 |
| 1725567960 | 35 | -0.2 | -0.57 | 35.2 | 35.2 | 35 | 2678 |
| 1725481560 | 35.2 | 0 | 0.00 | 35 | 35.2 | 35 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
