Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UET United Electronic Technology AG | CFC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.09 | 1.13 | 1.13 |
CFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.09 | 2,059 |
| May 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,400 |
| May 29 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 1.06 | 2,400 |
| May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 27 2024 | 1.10 | -0.11 | -9.09% | 1.06 | 1.10 | 1.06 | 1,950 |
| May 24 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 23 2024 | 1.21 | 0.09 | 8.04% | 1.21 | 1.21 | 1.21 | 150 |
| May 22 2024 | 1.12 | -0.04 | -3.45% | 1.12 | 1.12 | 1.12 | 1,000 |
| May 21 2024 | 1.16 | -0.12 | -9.38% | 1.15 | 1.16 | 1.09 | 621 |
| May 20 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 1,000 |
| May 17 2024 | 1.28 | 0.04 | 3.23% | 1.18 | 1.28 | 1.18 | 4,647 |
| May 16 2024 | 1.24 | 0.22 | 21.57% | 1.01 | 1.24 | 1.01 | 9,680 |
| May 15 2024 | 1.02 | -0.12 | -10.53% | 1.05 | 1.05 | 1.02 | 4,500 |
| May 14 2024 | 1.14 | 0.08 | 7.55% | 1.14 | 1.14 | 1.14 | 100 |
| May 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 08 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 2,800 |
| May 07 2024 | 1.04 | 0.03 | 2.97% | 1.05 | 1.05 | 1.04 | 4,000 |
| May 06 2024 | 1.01 | -0.06 | -5.61% | 1.07 | 1.07 | 1.01 | 150 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 02 2024 | 1.07 | -0.05 | -4.46% | 1.07 | 1.07 | 1.07 | 2,000 |
