We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 14.2857142857 | 0.875 | 1.35 | 0.85 | 29075 | 1.04208219 | DE |
| 4 | 0.13 | 14.9425287356 | 0.87 | 1.35 | 0.76 | 15403 | 0.98714874 | DE |
| 12 | 0.28 | 38.8888888889 | 0.72 | 1.99 | 0.705 | 23330 | 1.06869485 | DE |
| 26 | 0.03 | 3.09278350515 | 0.97 | 1.99 | 0.705 | 14851 | 1.05302794 | DE |
| 52 | -0.61 | -37.8881987578 | 1.61 | 1.99 | 0.705 | 11443 | 1.10429543 | DE |
| 156 | 0.27 | 36.9863013699 | 0.73 | 2.1 | 0.66 | 9527 | 1.21647589 | DE |
| 260 | -0.36 | -26.4705882353 | 1.36 | 2.1 | 0.66 | 8094 | 1.13631137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 1.05 | 0.17 | 19.32 | 0.85 | 1.35 | 0.85 | 137538 |
| 1736371620 | 0.88 | -0.035 | -3.83 | 0.88 | 0.88 | 0.88 | 60 |
| 1736285220 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 1000 |
| 1736198820 | 0.93 | 0.055 | 6.29 | 0.96 | 0.96 | 0.855 | 3278 |
| 1735939620 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 3500 |
| 1735853220 | 0.86 | -0.075 | -8.02 | 0.86 | 0.86 | 0.86 | 1000 |
| 1735594020 | 0.935 | 0.07 | 8.09 | 0.905 | 0.935 | 0.805 | 11922 |
| 1735334820 | 0.865 | 0.065 | 8.12 | 0.83 | 0.88 | 0.805 | 21315 |
| 1734989220 | 0.8 | -0.07 | -8.05 | 0.85 | 0.885 | 0.8 | 7745 |
| 1734730020 | 0.87 | 0.02 | 2.35 | 0.83 | 0.915 | 0.76 | 14214 |
| 1734643620 | 0.85 | -0.03 | -3.41 | 0.915 | 0.915 | 0.85 | 1005 |
| 1734557220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734470820 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 9200 |
| 1734384420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 730 |
| 1734125220 | 0.885 | -0.04 | -4.32 | 0.87 | 0.925 | 0.87 | 3140 |
| 1734038820 | 0.925 | 0.07 | 8.19 | 0.905 | 0.925 | 0.905 | 7400 |
| 1733952420 | 0.855 | -0.07 | -7.57 | 0.93 | 0.93 | 0.855 | 7900 |
| 1733866020 | 0.925 | -0.025 | -2.63 | 0.87 | 0.95 | 0.87 | 8459 |
| 1733779620 | 0.95 | -0.03 | -3.06 | 0.93 | 1.02 | 0.93 | 4660 |
| 1733520420 | 0.98 | 0.015 | 1.55 | 0.95 | 0.98 | 0.92 | 2351 |
| 1733434020 | 0.965 | 0.025 | 2.66 | 0.95 | 0.965 | 0.825 | 9764 |
| 1733347620 | 0.94 | -0.02 | -2.08 | 0.9 | 0.94 | 0.9 | 6000 |
| 1733261220 | 0.96 | 0.015 | 1.59 | 0.935 | 0.995 | 0.935 | 11060 |
| 1733174820 | 0.945 | -0.05 | -5.03 | 0.95 | 0.97 | 0.935 | 3113 |
| 1732915620 | 0.995 | 0.055 | 5.85 | 0.93 | 0.995 | 0.93 | 10821 |
| 1732829220 | 0.94 | 0.005 | 0.53 | 0.895 | 0.985 | 0.86 | 14103 |
| 1732742820 | 0.935 | -0.205 | -17.98 | 0.965 | 1.02 | 0.9 | 30497 |
| 1732656420 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.19 | 0.95 | 36743 |
| 1732570020 | 1.09 | -0.21 | -16.15 | 1.45 | 1.99 | 1.05 | 526104 |
| 1732310820 | 1.3 | 0.44 | 51.16 | 0.96 | 1.34 | 0.9 | 129742 |
| 1732224420 | 0.86 | -0.1 | -10.42 | 0.86 | 0.86 | 0.86 | 720 |
| 1732138020 | 0.96 | 0.02 | 2.13 | 0.885 | 0.96 | 0.885 | 570 |
| 1732051620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731965220 | 0.94 | 0.11 | 13.25 | 0.8149999 | 0.94 | 0.8149999 | 9860 |
| 1731705960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731619560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731533160 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 2048 |
| 1731446820 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.825 | 4000 |
| 1731360420 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 925 |
| 1731101220 | 0.83 | 0.085 | 11.41 | 0.83 | 0.83 | 0.76 | 2481 |
| 1731014760 | 0.745 | -0.06 | -7.45 | 0.705 | 0.745 | 0.705 | 1018 |
| 1730928360 | 0.805 | -0.005 | -0.62 | 0.805 | 0.805 | 0.805 | 1700 |
| 1730841960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730755560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730496360 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 3000 |
| 1730409960 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 120 |
| 1730323560 | 0.8 | -0.005 | -0.62 | 0.825 | 0.84 | 0.8 | 14180 |
| 1730237160 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 658 |
| 1730150760 | 0.785 | -0.085 | -9.77 | 0.785 | 0.785 | 0.785 | 2600 |
| 1729887960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729801560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729715160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729628760 | 0.87 | 0.085 | 10.83 | 0.87 | 0.87 | 0.87 | 600 |
| 1729542360 | 0.785 | 0.065 | 9.03 | 0.78 | 0.785 | 0.78 | 3800 |
| 1729283160 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 550 |
| 1729196760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729110360 | 0.725 | -0.08 | -9.94 | 0.78 | 0.78 | 0.725 | 6781 |
| 1729023960 | 0.805 | 0.095 | 13.38 | 0.8 | 0.805 | 0.8 | 15000 |
| 1728937620 | 0.71 | -0.115 | -13.94 | 0.8199999 | 0.8199999 | 0.71 | 2500 |
| 1728678360 | 0.825 | 0.035 | 4.43 | 0.825 | 0.825 | 0.825 | 495 |
| 1728591960 | 0.79 | -0.05 | -5.95 | 0.83 | 0.83 | 0.79 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
