Comstock Holding Co. Inc Historical Data - CHO1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Comstock Holding Co. Inc (CHO1)
Comstock Holding Co. Inc (CHO1) Historical

Comstock Holding Co. Inc (CHO1)

7.75

-0.05

(-0.64%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	7.95	0	0.00	7.95	7.95	7.95	0
1736458020	7.95	0	0.00	7.95	7.95	7.95	0
1736371620	7.95	0	0.00	7.95	7.95	7.95	0
1736285220	7.95	0.15	1.92	7.95	7.95	7.95	378
1736198820	7.8	0	0.00	7.8	7.8	7.8	0
1735939620	7.8	0.1	1.30	7.8	7.8	7.8	1
1735853220	7.7	0.5	6.94	8	8	7.7	5
1735594020	7.2	0	0.00	7.2	7.2	7.2	0
1735334820	7.2	0	0.00	7.2	7.2	7.2	0
1734989220	7.2	0	0.00	7.2	7.2	7.2	0
1734730020	7.2	0	0.00	7.2	7.2	7.2	0
1734643620	7.2	0	0.00	7.2	7.2	7.2	0
1734557220	7.2	0	0.00	7.2	7.2	7.2	0
1734470820	7.2	0	0.00	7.2	7.2	7.2	0
1734384420	7.2	-0.75	-9.43	7.2	7.2	7.2	50
1734125220	7.95	0.05	0.63	7.95	7.95	7.95	62
1734038820	7.9	0	0.00	7.9	7.9	7.9	0
1733952420	7.9	0	0.00	7.9	7.9	7.9	0
1733866020	7.9	0	0.00	7.9	7.9	7.9	0
1733779620	7.9	0	0.00	7.9	7.9	7.9	0
1733520420	7.9	0	0.00	7.9	7.9	7.9	0
1733434020	7.9	0	0.00	7.9	7.9	7.9	0
1733347620	7.9	0	0.00	7.9	7.9	7.9	0
1733261220	7.9	0	0.00	7.9	7.9	7.9	0
1733174820	7.9	0	0.00	7.9	7.9	7.9	0
1732915620	7.9	0	0.00	7.9	7.9	7.9	0
1732829220	7.9	0	0.00	7.9	7.9	7.9	0
1732742820	7.9	0.05	0.64	7.9	7.9	7.9	395
1732656420	7.85	0	0.00	7.85	7.85	7.85	0
1732570020	7.85	0	0.00	7.85	7.85	7.85	0
1732310820	7.85	0	0.00	7.85	7.85	7.85	0
1732224420	7.85	0	0.00	7.85	7.85	7.85	0
1732138020	7.85	0	0.00	7.85	7.85	7.85	0
1732051620	7.85	0	0.00	7.85	7.85	7.85	0
1731965220	7.85	0	0.00	7.85	7.85	7.85	0
1731706020	7.85	0	0.00	7.85	7.85	7.85	0
1731619620	7.85	0	0.00	7.85	7.85	7.85	0
1731533220	7.85	0	0.00	7.85	7.85	7.85	0
1731446820	7.85	0	0.00	7.85	7.85	7.85	0
1731360420	7.85	-1	-11.30	7.85	7.85	7.85	750
1731101160	8.85	0	0.00	8.85	8.85	8.85	0
1731014760	8.85	0	0.00	8.85	8.85	8.85	0
1730928360	8.85	-1.65	-15.71	8.85	8.85	8.85	180
1730841960	10.5	0	0.00	10.5	10.5	10.5	0
1730755560	10.5	-0.7	-6.25	10.5	10.5	10.5	1057
1730496360	11.2	0	0.00	11.2	11.2	11.2	0
1730409960	11.2	0	0.00	11.2	11.2	11.2	0
1730323560	11.2	-0.4	-3.45	11.2	11.2	11.2	180
1730185200	11.6	0	0.00	11.6	11.6	11.6	0
1730098800	11.6	0	0.00	11.6	11.6	11.6	0
1729839600	11.6	0	0.00	11.6	11.6	11.6	0
1729753200	11.6	0	0.00	11.6	11.6	11.6	0
1729666800	11.6	0	0.00	11.6	11.6	11.6	0
1729580400	11.6	0	0.00	11.6	11.6	11.6	0
1729494000	11.6	0	0.00	11.6	11.6	11.6	0
1729234800	11.6	0	0.00	11.6	11.6	11.6	0
1729148400	11.6	0	0.00	11.6	11.6	11.6	0
1729062000	11.6	0	0.00	11.6	11.6	11.6	0
1728975600	11.6	0	0.00	11.6	11.6	11.6	0
1728889200	11.6	0	0.00	11.6	11.6	11.6	0
1728630000	11.6	0	0.00	11.6	11.6	11.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions