Citigold Corporation Ltd Historical Data - CHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	150	0.001	0.001	0.001	250000	0.001	DE
4	-0.001	-28.5714285714	0.0035	0.0035	0.001	91784	0.00171203	DE
12	0.0005	25	0.002	0.0035	0.001	92899	0.00229063	DE
26	0.0005	25	0.002	0.004	0.001	103212	0.00263481	DE
52	0.0005	25	0.002	0.0044999	0.001	122200	0.00294876	DE
156	-0.0005	-16.6666666667	0.003	0.0044999	0.001	114586	0.00285671	DE
260	-0.0005	-16.6666666667	0.003	0.0044999	0.001	114586	0.00285671	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	-0.0005	-33.33	0.001	0.001	0.001	250000
1732570020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732310820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732138020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965220	0.0015	-0.001	-40.00	0.0025	0.0025	0.0015	160000
1731705960	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1731619560	0.002	-0.0015	-42.86	0.002	0.002	0.002	2000
1731533220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731446820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101220	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	4990
1731014760	0.002	0	0.00	0.002	0.002	0.002	0
1730928360	0.002	-0.0015	-42.86	0.002	0.002	0.002	500
1730841960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755560	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	25000
1730496360	0.002	0	0.00	0.002	0.002	0.002	0
1730409960	0.002	-0.0005	-20.00	0.002	0.002	0.002	100000
1730323560	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1730233620	0.002	0	0.00	0.002	0.002	0.002	0
1730147220	0.002	0	0.00	0.002	0.002	0.002	0
1729888020	0.002	-0.0015	-42.86	0.002	0.002	0.002	5000
1729801560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729715160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729628760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729542360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729283160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729196760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729110360	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	100000
1729023960	0.002	0	0.00	0.002	0.002	0.002	0
1728937560	0.002	0	0.00	0.002	0.002	0.002	0
1728678360	0.002	0	0.00	0.002	0.002	0.002	0
1728591960	0.002	0	0.00	0.002	0.002	0.002	0
1728505560	0.002	0	0.00	0.002	0.002	0.002	0
1728419160	0.002	0	0.00	0.002	0.002	0.002	0
1728332760	0.002	0	0.00	0.002	0.002	0.002	0
1728073560	0.002	-0.001	-33.33	0.002	0.002	0.002	100000
1727987160	0.003	0	0.00	0.003	0.003	0.003	0
1727900760	0.003	0	0.00	0.003	0.003	0.003	0
1727814360	0.003	0	0.00	0.003	0.003	0.003	0
1727727960	0.003	0	0.00	0.003	0.003	0.003	0
1727468760	0.003	0	0.00	0.003	0.003	0.003	0
1727382360	0.003	0	0.00	0.003	0.003	0.003	0
1727295960	0.003	-0.0005	-14.29	0.003	0.003	0.003	40000
1727209560	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	200000
1727123220	0.002	0	0.00	0.002	0.002	0.002	0
1726864020	0.002	-0.0005	-20.00	0.002	0.002	0.002	6000
1726729200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726642800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726556400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726470000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726210800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726124400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726038000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725951600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725865200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725606000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725519600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725433200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725346800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725260400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725001200	0.0025	0	0.00	0.0025	0.0025	0.0025	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Citigold Corporation Ltd (CHP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Citigold Corporation Ltd (CHP) Historical

Citigold Corporation Ltd (CHP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%