We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739568420 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739482020 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739395620 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739309220 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1739222820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738963620 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738877220 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738790820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738704420 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738618020 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738358820 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738272420 | 4.073 | 0 | 0.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1738186020 | 4.073 | -0.02 | -0.42 | 4.073 | 4.073 | 4.073 | 7200 |
| 1738099620 | 4.09 | 0.08 | 2.10 | 4.0895 | 4.09 | 4.0895 | 6000 |
| 1738013220 | 4.006 | -0.01 | -0.26 | 3.994 | 4.006 | 3.994 | 7200 |
| 1737754020 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737667620 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737581220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737494820 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737408420 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737149220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1737062820 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736976420 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736890020 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736803620 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736544420 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736458020 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736371620 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736285220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1736198820 | 4.0165 | 0.02 | 0.50 | 4.0165 | 4.0165 | 4.0165 | 3600 |
| 1735939620 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1735853220 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1735594020 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1735334820 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1734989220 | 3.9965 | 0 | 0.00 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 1734730020 | 3.9965 | 0.01 | 0.19 | 3.9965 | 3.9965 | 3.9965 | 5000 |
| 1734643620 | 3.989 | -0.14 | -3.44 | 3.989 | 3.989 | 3.989 | 2280 |
| 1734557220 | 4.131 | 0 | 0.00 | 4.131 | 4.131 | 4.131 | 0 |
| 1734470820 | 4.131 | 0 | 0.00 | 4.131 | 4.131 | 4.131 | 0 |
| 1734384420 | 4.131 | 0 | 0.00 | 4.131 | 4.131 | 4.131 | 0 |
| 1734125220 | 4.131 | 0 | 0.00 | 4.131 | 4.131 | 4.131 | 0 |
| 1734038820 | 4.131 | -0.03 | -0.83 | 4.131 | 4.131 | 4.131 | 23500 |
| 1733952420 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1733866020 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1733779620 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1733520420 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1733434020 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1733347620 | 4.1655 | -0 | -0.11 | 4.165 | 4.1655 | 4.163 | 10800 |
| 1733261220 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1733174820 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732915620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732829220 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732742820 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732656420 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732570020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732310820 | 4.17 | 0.09 | 2.16 | 4.17 | 4.17 | 4.17 | 5000 |
| 1732224360 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1732137960 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1732051560 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1731965160 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
