Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | CHSR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.104 | 0.73% | 14.366 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.366 | 14.262 |
CHSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 14.214 | 0.00 | 0.00% | 14.214 | 14.214 | 14.214 | 0 |
| Jun 05 2024 | 14.214 | 0.10 | 0.69% | 14.216 | 14.216 | 14.214 | 227 |
| Jun 04 2024 | 14.116 | 0.07 | 0.50% | 14.116 | 14.116 | 14.116 | 700 |
| Jun 03 2024 | 14.046 | 0.05 | 0.39% | 14.09 | 14.09 | 14.046 | 124 |
| May 31 2024 | 13.992 | 0.05 | 0.36% | 13.968 | 13.992 | 13.968 | 700 |
| May 30 2024 | 13.942 | 0.00 | 0.00% | 13.942 | 13.942 | 13.942 | 0 |
| May 29 2024 | 13.942 | 0.00 | 0.00% | 13.942 | 13.942 | 13.942 | 0 |
| May 28 2024 | 13.942 | 0.00 | 0.00% | 13.942 | 13.942 | 13.942 | 0 |
| May 27 2024 | 13.942 | 0.06 | 0.43% | 13.942 | 13.942 | 13.942 | 25 |
| May 24 2024 | 13.882 | -0.10 | -0.69% | 13.882 | 13.882 | 13.882 | 1 |
| May 23 2024 | 13.978 | 0.12 | 0.90% | 13.96 | 13.978 | 13.96 | 4 |
| May 22 2024 | 13.854 | -0.04 | -0.30% | 13.886 | 13.886 | 13.854 | 943 |
| May 21 2024 | 13.896 | 0.01 | 0.10% | 13.962 | 13.962 | 13.896 | 4,087 |
| May 20 2024 | 13.882 | -0.12 | -0.89% | 13.882 | 13.882 | 13.882 | 4,000 |
| May 17 2024 | 14.006 | 0.00 | 0.00% | 14.006 | 14.006 | 14.006 | 0 |
| May 16 2024 | 14.006 | 0.12 | 0.84% | 14.006 | 14.006 | 14.006 | 1 |
| May 15 2024 | 13.89 | 0.10 | 0.73% | 13.844 | 13.89 | 13.844 | 84 |
| May 14 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
| May 13 2024 | 13.79 | 0.26 | 1.89% | 13.79 | 13.79 | 13.79 | 110 |
| May 10 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 13.534 | 0 |
| May 09 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 13.534 | 0 |
| May 08 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 13.534 | 0 |
| May 07 2024 | 13.534 | 0.14 | 1.03% | 13.486 | 13.534 | 13.486 | 14 |
