We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41999 | 1.58687868852 | 152.5 | 156 | 150.34 | 10898 | 152.97977246 | DE |
| 4 | 18.57999 | 13.6276881326 | 136.34 | 156 | 136.16 | 10931 | 147.4866268 | DE |
| 12 | 20.91999 | 15.6119328358 | 134 | 156 | 123.06 | 7719 | 139.76622812 | DE |
| 26 | 9.39999 | 6.45958631116 | 145.52 | 156 | 123.06 | 6717 | 139.45932958 | DE |
| 52 | 22.11999 | 16.6566189759 | 132.8 | 156 | 123.06 | 6910 | 140.24190109 | DE |
| 156 | 50.55999 | 48.4476715217 | 104.36 | 189.32 | 97.56 | 4772 | 144.28387267 | DE |
| 260 | 46.25999 | 42.5731547948 | 108.66 | 189.32 | 49.275 | 4194 | 124.93960754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 156 | 1.86 | 1.21 | 154.28 | 156 | 154.02 | 6803 |
| 1732224420 | 154.13999 | 1.14 | 0.75 | 153.68 | 155.08 | 152.5 | 15768 |
| 1732138020 | 153 | 2.36 | 1.57 | 150.94 | 153 | 150.74 | 8375 |
| 1732051620 | 150.63999 | -1.04 | -0.69 | 152.22 | 152.46 | 150.34 | 8085 |
| 1731965220 | 151.68 | -1.34 | -0.88 | 152.5 | 153.4 | 150.68 | 15459 |
| 1731705960 | 153.02 | -0.74 | -0.48 | 152.8 | 154.19999 | 152 | 11816 |
| 1731619560 | 153.76 | 3.42 | 2.27 | 150.97998 | 153.76 | 149.76 | 13537 |
| 1731533160 | 150.34 | 4.18 | 2.86 | 147.3 | 150.54 | 146.26 | 10508 |
| 1731446820 | 146.16 | -0.76 | -0.52 | 147.24 | 148.13999 | 146.08 | 7851 |
| 1731360420 | 146.91999 | 0.62 | 0.42 | 147.97998 | 148.44 | 146.4 | 10237 |
| 1731101220 | 146.3 | 1.3 | 0.90 | 145.62 | 147 | 144.76 | 10039 |
| 1731014760 | 145 | -1.86 | -1.27 | 146.97998 | 147.78 | 144.91999 | 11900 |
| 1730928360 | 146.86 | 6.38 | 4.54 | 150.22 | 150.22 | 145.1 | 38723 |
| 1730841960 | 140.47998 | -1.02 | -0.72 | 141.41999 | 142.26 | 139.56 | 5415 |
| 1730755560 | 141.5 | 0.5 | 0.35 | 142.4 | 142.97998 | 140.19999 | 12440 |
| 1730496360 | 141 | 4.42 | 3.24 | 136.97998 | 143.3 | 136.78 | 6876 |
| 1730409960 | 136.58 | -0.02 | -0.01 | 137.26 | 137.41999 | 136.19999 | 3397 |
| 1730323560 | 136.6 | -0.6 | -0.44 | 137.4 | 138.24 | 136.46 | 3972 |
| 1730237160 | 137.19999 | -1.88 | -1.35 | 138.34 | 140.02 | 136.86 | 7411 |
| 1730150760 | 139.08 | -0.54 | -0.39 | 136.34 | 139.5 | 136.16 | 10002 |
| 1729888020 | 139.62 | 0.94 | 0.68 | 138.62 | 140.4 | 138.62 | 2593 |
| 1729801560 | 138.68 | -0.3 | -0.22 | 140.47998 | 140.68 | 138.28 | 3342 |
| 1729715160 | 138.97998 | -0.72 | -0.52 | 140.22 | 140.47998 | 138.52 | 16899 |
| 1729628760 | 139.69999 | -0.06 | -0.04 | 139.74 | 140.06 | 139.1 | 3009 |
| 1729542360 | 139.76 | 1.12 | 0.81 | 138.52 | 140.3 | 138.52 | 7358 |
| 1729283160 | 138.63999 | -0.88 | -0.63 | 139.97998 | 139.97998 | 137.52 | 3695 |
| 1729196760 | 139.52 | 2.34 | 1.71 | 137.44 | 139.52 | 136.54 | 4398 |
| 1729110360 | 137.18 | 1.18 | 0.87 | 136.26 | 137.24 | 135 | 2613 |
| 1729023960 | 136 | -3.14 | -2.26 | 136.78 | 137.5 | 135.47998 | 9983 |
| 1728937620 | 139.13999 | 0.16 | 0.12 | 138.47998 | 139.13999 | 137.62 | 4841 |
| 1728678360 | 138.97998 | 1.24 | 0.90 | 137.58 | 139.13999 | 136.5 | 6533 |
| 1728591960 | 137.74 | 0.74 | 0.54 | 136.3 | 138.69999 | 136.3 | 3409 |
| 1728505560 | 137 | 1.56 | 1.15 | 135.58 | 137.12 | 134.72 | 4533 |
| 1728419160 | 135.44 | -2.3 | -1.67 | 135.88 | 137.5 | 134.6 | 6122 |
| 1728332760 | 137.74 | 0.84 | 0.61 | 138.04 | 139.22 | 136.69999 | 6800 |
| 1728073560 | 136.9 | -0.42 | -0.31 | 137.47998 | 139 | 136.88 | 5078 |
| 1727987220 | 137.32 | 0.64 | 0.47 | 136.47998 | 138.02 | 136.26 | 3671 |
| 1727900820 | 136.68 | 1.32 | 0.98 | 136.68 | 137.97998 | 135.19999 | 10037 |
| 1727814420 | 135.36 | 3.36 | 2.55 | 132.13999 | 136.18 | 131.12 | 13982 |
| 1727728020 | 132 | 1.62 | 1.24 | 130.6 | 132 | 129.12 | 5080 |
| 1727468760 | 130.38 | 3.46 | 2.73 | 127.72 | 130.38 | 127.26 | 4635 |
| 1727382360 | 126.92 | -2.14 | -1.66 | 128.52 | 129.5 | 126.02 | 8531 |
| 1727295960 | 129.06 | -2.98 | -2.26 | 131.54 | 132.3 | 128.97998 | 3974 |
| 1727209560 | 132.04 | -0.36 | -0.27 | 133.41999 | 134.58 | 131.76 | 4107 |
| 1727123160 | 132.4 | 1.94 | 1.49 | 131.32 | 133.32 | 130.66 | 3761 |
| 1726864020 | 130.46 | 0.46 | 0.35 | 129.76 | 130.5 | 128.82 | 2101 |
| 1726777560 | 130 | 0.32 | 0.25 | 130.96 | 131.78 | 130 | 6578 |
| 1726691220 | 129.68 | 0.8 | 0.62 | 128.18 | 130.26 | 128.18 | 7029 |
| 1726604760 | 128.88 | 1.34 | 1.05 | 128.22 | 129.52 | 127.5 | 5143 |
| 1726518420 | 127.54 | 0.46 | 0.36 | 126.96 | 128.46 | 126.02 | 6153 |
| 1726259160 | 127.08 | 1.44 | 1.15 | 125.96 | 127.7 | 125.36 | 5594 |
| 1726172760 | 125.64 | 0.54 | 0.43 | 125.94 | 126.8 | 124.8 | 6001 |
| 1726086360 | 125.1 | -0.24 | -0.19 | 125.4 | 126.38 | 123.06 | 5559 |
| 1725999960 | 125.34 | -2.16 | -1.69 | 127.34 | 127.96 | 124.38 | 7163 |
| 1725913620 | 127.5 | 2.74 | 2.20 | 125.48 | 128.62 | 125.02 | 8985 |
| 1725654360 | 124.76 | -2.02 | -1.59 | 127.38 | 128.44 | 124.5 | 6388 |
| 1725567960 | 126.78 | -1.46 | -1.14 | 128.9 | 129.82 | 126.7 | 10530 |
| 1725481560 | 128.24 | -2.68 | -2.05 | 130.9 | 131.91999 | 127.9 | 7760 |
| 1725395160 | 130.91999 | -3.26 | -2.43 | 134.4 | 134.4 | 130.8 | 7449 |
| 1725308760 | 134.18 | 0.28 | 0.21 | 134 | 134.4 | 133.41999 | 3124 |
| 1725049560 | 133.9 | 0.44 | 0.33 | 133.8 | 134 | 132 | 5297 |
| 1724963160 | 133.46 | 2 | 1.52 | 131.8 | 133.66 | 131.3 | 4538 |
| 1724876760 | 131.46 | 0 | 0.00 | 131.9 | 132.16 | 130.86 | 9259 |
| 1724790420 | 131.46 | -1.7 | -1.28 | 132.94 | 134.19999 | 131.24 | 3935 |
| 1724704020 | 133.16 | 1.04 | 0.79 | 132.52 | 134.3 | 131.86 | 6355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
