Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0240001 | 8.51067677684 | 0.2819999 | 0.306 | 0.2819999 | 8430 | 0.28804215 | DE |
| 4 | 0.0160001 | 5.51727776458 | 0.2899999 | 0.306 | 0.268 | 6362 | 0.29012742 | DE |
| 12 | 0.098 | 47.1153846154 | 0.208 | 0.306 | 0.208 | 4262 | 0.27208578 | DE |
| 26 | 0.034 | 12.5 | 0.272 | 0.306 | 0.208 | 3422 | 0.26376004 | DE |
| 52 | 0.0160001 | 5.51727776458 | 0.2899999 | 0.306 | 0.208 | 4656 | 0.2468152 | DE |
| 156 | -0.024 | -7.27272727273 | 0.33 | 0.336 | 0.208 | 4402 | 0.25005726 | DE |
| 260 | -0.024 | -7.27272727273 | 0.33 | 0.336 | 0.208 | 4402 | 0.25005726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.306 | 0.0160001 | 5.52 | 0.306 | 0.306 | 0.306 | 4867 |
| 1732829220 | 0.2899999 | 0.008 | 2.84 | 0.2899999 | 0.2899999 | 0.2899999 | 4500 |
| 1732742820 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 15923 |
| 1732656420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732570020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732310820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732224420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732138020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732051620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731965220 | 0.2899999 | 0.0099999 | 3.57 | 0.268 | 0.2899999 | 0.268 | 2600 |
| 1731706020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731619620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731533220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731446820 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 400 |
| 1731360420 | 0.2899999 | -0.006 | -2.03 | 0.2899999 | 0.2899999 | 0.2899999 | 10700 |
| 1731101220 | 0.296 | 0.0060001 | 2.07 | 0.296 | 0.296 | 0.296 | 10000 |
| 1731014760 | 0.2899999 | 0.0559999 | 23.93 | 0.2899999 | 0.2899999 | 0.2899999 | 1902 |
| 1730924760 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1730838360 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1730751960 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1730492760 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1730406360 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1730319960 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1730233560 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1730147160 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1729887960 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1729801560 | 0.234 | -0.018 | -7.14 | 0.234 | 0.234 | 0.234 | 15 |
| 1729715160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729628760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729542360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729283160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729196760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729110360 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 2750 |
| 1729023960 | 0.25 | -0.012 | -4.58 | 0.25 | 0.25 | 0.25 | 5769 |
| 1728937560 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728678360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728591960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728505560 | 0.262 | -0.006 | -2.24 | 0.25 | 0.262 | 0.25 | 3000 |
| 1728419160 | 0.268 | -0.016 | -5.63 | 0.268 | 0.268 | 0.268 | 200 |
| 1728332760 | 0.2839999 | 0.0239999 | 9.23 | 0.2839999 | 0.2839999 | 0.2839999 | 1300 |
| 1728073560 | 0.26 | 0.008 | 3.17 | 0.26 | 0.26 | 0.26 | 3500 |
| 1727987220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727900820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727814420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727728020 | 0.252 | 0.032 | 14.55 | 0.2839999 | 0.2839999 | 0.252 | 2781 |
| 1727468760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727382360 | 0.22 | 0.006 | 2.80 | 0.22 | 0.22 | 0.22 | 1500 |
| 1727295960 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1727209560 | 0.214 | 0.006 | 2.88 | 0.214 | 0.214 | 0.214 | 8467 |
| 1727123220 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1726864020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1726777620 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1726691220 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1726604820 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1726518420 | 0.208 | -0.012 | -5.45 | 0.208 | 0.208 | 0.208 | 800 |
| 1726210800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726124400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726038000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725951600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725865200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725606000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725519600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725433200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725346800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725260400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
