Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica DE Minas Gerais Cemig | CID | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -1.16% | 1.71 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.73 |
CID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.81 | 1.69 | 1.71 | 417 | -0.10 | -5.52% |
| 1 Month | 2.48 | 2.48 | 1.69 | 1.79 | 1,116 | -0.77 | -31.05% |
| 3 Months | 2.24 | 2.52 | 1.69 | 2.19 | 1,518 | -0.53 | -23.66% |
| 6 Months | 2.14 | 2.52 | 1.69 | 2.17 | 1,876 | -0.43 | -20.09% |
| 1 Year | 2.26 | 2.52 | 1.69 | 2.20 | 2,005 | -0.55 | -24.34% |
| 3 Years | 2.26 | 2.52 | 1.69 | 2.20 | 2,005 | -0.55 | -24.34% |
| 5 Years | 2.26 | 2.52 | 1.69 | 2.20 | 2,005 | -0.55 | -24.34% |
CID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Jun 12 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 1.70 | 1,000 |
| Jun 11 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| Jun 10 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.76 | 1.69 | 246 |
| Jun 07 2024 | 1.81 | 0.08 | 4.62% | 1.81 | 1.81 | 1.81 | 6 |
| Jun 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Jun 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Jun 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Jun 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| May 31 2024 | 1.73 | -0.07 | -3.89% | 1.73 | 1.73 | 1.73 | 8 |
| May 30 2024 | 1.80 | -0.06 | -3.23% | 1.76 | 1.80 | 1.76 | 5,936 |
| May 29 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| May 28 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 1.86 | 49 |
| May 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| May 24 2024 | 1.80 | -0.60 | -25.00% | 1.84 | 1.88 | 1.80 | 2,776 |
| May 23 2024 | 2.40 | -0.08 | -3.23% | 2.40 | 2.40 | 2.40 | 5 |
| May 22 2024 | 2.48 | -0.04 | -1.59% | 2.48 | 2.48 | 2.48 | 15 |
| May 21 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| May 20 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| May 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| May 16 2024 | 2.52 | 0.12 | 5.00% | 2.46 | 2.52 | 2.46 | 4,166 |
| May 15 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
