We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.614596670935 | 195.25 | 199.7 | 193.65 | 1675 | 197.01839842 | DE |
| 4 | 5.1 | 2.66527305984 | 191.35 | 199.7 | 184.05 | 2479 | 193.35296437 | DE |
| 12 | -11.95 | -5.73416506718 | 208.4 | 218 | 170.05 | 4250 | 191.5387197 | DE |
| 26 | -495.75 | -71.6194741404 | 692.2 | 750 | 170.05 | 3118 | 206.29395742 | DE |
| 52 | -371.75 | -65.425906371 | 568.2 | 750 | 170.05 | 1770 | 259.18883064 | DE |
| 156 | -131.85 | -40.1614377094 | 328.3 | 750 | 170.05 | 928 | 280.91083398 | DE |
| 260 | -76.35 | -27.9875366569 | 272.8 | 750 | 149.3 | 510 | 280.94667018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 197 | -0.95 | -0.48 | 198.4 | 199.7 | 196.2 | 733 |
| 1739309220 | 197.95 | -0.55 | -0.28 | 196.6 | 199.2 | 195.75 | 2145 |
| 1739222820 | 198.5 | 2.8 | 1.43 | 195.3 | 199.25 | 194.1 | 1505 |
| 1738963620 | 195.7 | -0.7 | -0.36 | 198.35 | 199.5 | 195.7 | 2496 |
| 1738877220 | 196.4 | 3.3 | 1.71 | 195.25 | 196.8 | 193.65 | 1494 |
| 1738790820 | 193.1 | -0.4 | -0.21 | 193.5 | 194.15 | 190.8 | 1314 |
| 1738704420 | 193.5 | -2.95 | -1.50 | 197.05 | 197.9 | 193.2 | 1650 |
| 1738618020 | 196.45 | 2.65 | 1.37 | 191.7 | 197.45 | 190.05 | 2855 |
| 1738358820 | 193.8 | 0.1 | 0.05 | 195.9 | 196.6 | 192.7 | 2328 |
| 1738272420 | 193.7 | 2.35 | 1.23 | 191.9 | 193.8 | 190.1 | 2046 |
| 1738186020 | 191.35 | -0.95 | -0.49 | 193.45 | 194.2 | 191.25 | 1676 |
| 1738099620 | 192.3 | -1.05 | -0.54 | 195.5 | 196.35 | 192.3 | 1882 |
| 1738013220 | 193.35 | 5.4 | 2.87 | 186.3 | 193.35 | 184.1 | 4063 |
| 1737754020 | 187.95 | -1.85 | -0.97 | 189.95 | 189.95 | 184.05 | 2828 |
| 1737667620 | 189.8 | -1.8 | -0.94 | 190.15 | 192.3 | 189.6 | 2813 |
| 1737581220 | 191.6 | -1.2 | -0.62 | 194.3 | 195.85 | 191.6 | 4244 |
| 1737494820 | 192.8 | -1.05 | -0.54 | 194 | 196.5 | 192.1 | 5485 |
| 1737408420 | 193.85 | 0.85 | 0.44 | 194 | 197 | 190.1 | 3222 |
| 1737149220 | 193 | 0 | 0.00 | 192.95 | 195.95 | 191.75 | 2080 |
| 1737062820 | 193 | 2.55 | 1.34 | 191.35 | 193.3 | 189.55 | 2730 |
| 1736976420 | 190.45 | 4.25 | 2.28 | 187.5 | 190.45 | 185.8 | 1725 |
| 1736890020 | 186.2 | -0.7 | -0.37 | 187.15 | 188 | 184.45 | 1121 |
| 1736803620 | 186.9 | 1.55 | 0.84 | 183.4 | 187.25 | 182.05 | 4068 |
| 1736544420 | 185.35 | -3.6 | -1.91 | 189.95 | 189.95 | 185 | 3718 |
| 1736458020 | 188.95 | 1.7 | 0.91 | 187.2 | 189.05 | 185.8 | 4481 |
| 1736371620 | 187.25 | 4.05 | 2.21 | 183.5 | 187.25 | 182.6 | 3243 |
| 1736285220 | 183.2 | 5.35 | 3.01 | 176.8 | 185.65 | 176 | 4878 |
| 1736198820 | 177.85 | -3 | -1.66 | 181.7 | 182 | 177.35 | 5825 |
| 1735939620 | 180.85 | 3.7 | 2.09 | 177.95 | 180.9 | 177 | 4164 |
| 1735853220 | 177.15 | 4.15 | 2.40 | 174 | 179.35 | 174 | 11325 |
| 1735594020 | 173 | -2.7 | -1.54 | 174.05 | 175.35 | 172.05 | 3855 |
| 1735334820 | 175.7 | -4.25 | -2.36 | 178.9 | 178.9 | 173.2 | 9388 |
| 1734989220 | 179.95 | 0.85 | 0.47 | 180.3 | 183.95 | 178.05 | 9684 |
| 1734730020 | 179.1 | 3.1 | 1.76 | 175.05 | 179.95 | 170.05 | 15245 |
| 1734643620 | 176 | -21.4 | -10.84 | 196.85 | 204 | 176 | 19612 |
| 1734557220 | 197.4 | -1.65 | -0.83 | 198.15 | 200.6 | 197.15 | 2693 |
| 1734470820 | 199.05 | -2.25 | -1.12 | 200.9 | 201.9 | 198.2 | 3051 |
| 1734384420 | 201.3 | -0.2 | -0.10 | 202.5 | 203.9 | 200.1 | 7689 |
| 1734125220 | 201.5 | -0.9 | -0.44 | 203 | 203.6 | 200 | 2300 |
| 1734038820 | 202.4 | 1.1 | 0.55 | 201.9 | 203.5 | 200 | 1621 |
| 1733952420 | 201.3 | 1.45 | 0.73 | 200.5 | 202.4 | 199.05 | 2349 |
| 1733866020 | 199.85 | 2.4 | 1.22 | 198.45 | 203 | 196.55 | 12793 |
| 1733779620 | 197.45 | -15.15 | -7.13 | 213 | 213.8 | 195.4 | 12363 |
| 1733520420 | 212.6 | 1.8 | 0.85 | 211.9 | 213.1 | 210.5 | 1210 |
| 1733434020 | 210.8 | -1.7 | -0.80 | 213.1 | 214.6 | 210.1 | 2258 |
| 1733347620 | 212.5 | 0.8 | 0.38 | 211.7 | 214.6 | 211.1 | 1703 |
| 1733261220 | 211.7 | -0.6 | -0.28 | 212 | 213.2 | 209.3 | 2770 |
| 1733174820 | 212.3 | -2.2 | -1.03 | 215.1 | 217 | 211.4 | 9253 |
| 1732915620 | 214.5 | -1 | -0.46 | 212.5 | 215.3 | 212.3 | 1270 |
| 1732829220 | 215.5 | 4 | 1.89 | 212.9 | 217 | 210.9 | 3258 |
| 1732742820 | 211.5 | -5 | -2.31 | 216.9 | 218 | 211.1 | 3261 |
| 1732656420 | 216.5 | 4.1 | 1.93 | 214.9 | 217.8 | 212.1 | 2118 |
| 1732570020 | 212.4 | -0.8 | -0.38 | 214 | 215.6 | 210.9 | 3499 |
| 1732310820 | 213.2 | 1.5 | 0.71 | 212.4 | 214.5 | 211.7 | 2502 |
| 1732224420 | 211.7 | 5 | 2.42 | 208.4 | 213 | 207.1 | 3886 |
| 1732138020 | 206.7 | 0.4 | 0.19 | 206.3 | 208.6 | 205.1 | 2374 |
| 1732051620 | 206.3 | 2.3 | 1.13 | 204 | 206.5 | 202.2 | 946 |
| 1731965220 | 204 | 0 | 0.00 | 205 | 206.5 | 203 | 3755 |
| 1731705960 | 204 | -1.9 | -0.92 | 203.5 | 205.6 | 201.1 | 1646 |
| 1731619560 | 205.9 | -6.2 | -2.92 | 212.5 | 213.7 | 205.7 | 2662 |
| 1731533160 | 212.1 | -0.2 | -0.09 | 210.6 | 213.6 | 209.2 | 1907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
