CanSino Biologics Inc Historical Data - CJH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CanSino Biologics Inc (CJH)
CanSino Biologics Inc (CJH) Historical

CanSino Biologics Inc (CJH)

3.42

-0.06

( -1.72% )

Updated: 07:12:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	3.46	0	0.00	3.46	3.46	3.46	0
1737408420	3.46	0	0.00	3.46	3.46	3.46	0
1737149220	3.46	0	0.00	3.46	3.46	3.46	0
1737062820	3.46	0.02	0.58	3.46	3.46	3.46	10
1736976420	3.44	0	0.00	3.44	3.44	3.44	0
1736890020	3.44	0	0.00	3.44	3.44	3.44	0
1736803620	3.44	0.02	0.58	3.32	3.44	3.32	2966
1736544420	3.42	-0.42	-10.94	3.42	3.42	3.42	30
1736458020	3.84	0	0.00	3.84	3.84	3.84	0
1736371620	3.84	0	0.00	3.84	3.84	3.84	0
1736285220	3.84	0	0.00	3.84	3.84	3.84	0
1736198820	3.84	0.1	2.67	3.84	3.84	3.84	30
1735939620	3.74	-0.1	-2.60	3.74	3.74	3.74	250
1735853220	3.84	0.02	0.52	3.84	3.84	3.84	3
1735594020	3.82	0.04	1.06	3.84	3.84	3.82	234
1735334820	3.78	0.06	1.61	3.66	3.78	3.66	844
1734989220	3.72	0	0.00	3.72	3.72	3.72	0
1734730020	3.72	0.04	1.09	3.74	3.74	3.7	335
1734643620	3.68	-0.08	-2.13	3.68	3.68	3.68	560
1734557220	3.76	-0.06	-1.57	3.74	3.76	3.74	1687
1734470820	3.82	0	0.00	3.82	3.82	3.82	0
1734384420	3.82	0	0.00	3.82	3.82	3.82	0
1734125220	3.82	0	0.00	3.82	3.82	3.82	0
1734038820	3.82	-0.16	-4.02	3.82	3.82	3.82	15
1733952420	3.98	-0.24	-5.69	3.96	3.98	3.96	156
1733866020	4.22	0	0.00	4.22	4.22	4.22	0
1733779620	4.22	0.22	5.50	4.0199999	4.22	4.0199999	500
1733520420	4	0.46	12.99	4	4	4	5
1733434020	3.54	0	0.00	3.54	3.54	3.54	0
1733347620	3.54	0	0.00	3.54	3.54	3.54	0
1733261220	3.54	-0.24	-6.35	3.54	3.54	3.54	67
1733174820	3.78	0.58	18.13	3.58	3.78	3.58	1454
1732915620	3.2	0	0.00	3.2	3.2	3.2	0
1732829220	3.2	0	0.00	3.2	3.2	3.2	0
1732742820	3.2	0	0.00	3.2	3.2	3.2	0
1732656420	3.2	0	0.00	3.2	3.2	3.2	0
1732570020	3.2	0	0.00	3.2	3.2	3.2	0
1732310820	3.2	-0.3	-8.57	3.2	3.2	3.2	121
1732224420	3.5	-0.22	-5.91	3.48	3.66	3.48	1356
1732138020	3.72	0.38	11.38	3.72	3.72	3.72	1000
1732051620	3.34	0	0.00	3.34	3.34	3.34	0
1731965220	3.34	-0.62	-15.66	3.34	3.34	3.34	50
1731705960	3.96	0	0.00	3.96	3.96	3.96	0
1731619560	3.96	0	0.00	3.96	3.96	3.96	0
1731533160	3.96	-0.14	-3.41	3.9	3.96	3.82	4941
1731446820	4.0999999	-0.34	-7.66	3.88	4.0999999	3.86	9290
1731360420	4.44	0.86	24.02	4.2	4.44	4.2	12600
1731101220	3.58	0.26	7.83	3.58	3.58	3.58	300
1731014760	3.32	-0.12	-3.49	3.32	3.32	3.32	5
1730928360	3.44	0	0.00	3.44	3.44	3.44	0
1730841960	3.44	0.02	0.58	3.44	3.44	3.44	23
1730755560	3.42	0	0.00	3.42	3.42	3.42	0
1730496360	3.42	0	0.00	3.42	3.42	3.42	0
1730409960	3.42	-0.24	-6.56	3.42	3.42	3.42	55
1730323560	3.66	0.56	18.06	3.66	3.66	3.66	1000
1730237160	3.1	0	0.00	3.1	3.1	3.1	0
1730150760	3.1	0.2	6.90	3.1	3.1	3.1	15
1729887960	2.9	0	0.00	2.9	2.9	2.9	0
1729801560	2.9	0	0.00	2.9	2.9	2.9	0
1729715160	2.9	0	0.00	2.9	2.9	2.9	0
1729628760	2.9	-0.12	-3.97	2.9	2.9	2.9	5

CanSino Biologics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions