We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 9.33333333333 | 0.075 | 0.099 | 0.0665 | 47131 | 0.07974655 | DE |
| 4 | 0.05 | 156.25 | 0.032 | 0.099 | 0.032 | 68013 | 0.06465994 | DE |
| 12 | 0.0435 | 112.987012987 | 0.0385 | 0.099 | 0.0295 | 42435 | 0.05888335 | DE |
| 26 | 0.0405 | 97.5903614458 | 0.0415 | 0.099 | 0.025 | 26254 | 0.05577394 | DE |
| 52 | -0.09 | -52.3255813953 | 0.172 | 0.197 | 0.025 | 19012 | 0.06292988 | DE |
| 156 | -0.0072 | -8.07174887892 | 0.0892 | 0.212 | 0.025 | 17683 | 0.07626196 | DE |
| 260 | -0.0072 | -8.07174887892 | 0.0892 | 0.212 | 0.025 | 17683 | 0.07626196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0885 | 0.0160001 | 22.07 | 0.0775 | 0.0885 | 0.068 | 20198 |
| 1736458020 | 0.0724999 | -0.014 | -16.18 | 0.09 | 0.099 | 0.0665 | 42619 |
| 1736371620 | 0.0864999 | 0.0034999 | 4.22 | 0.081 | 0.09 | 0.0755 | 59681 |
| 1736285220 | 0.083 | 0.008 | 10.67 | 0.081 | 0.083 | 0.0735 | 20109 |
| 1736198820 | 0.075 | -0.0045 | -5.66 | 0.074 | 0.079 | 0.067 | 29269 |
| 1735939620 | 0.0795 | 0.005 | 6.71 | 0.075 | 0.0815 | 0.0719999 | 83978 |
| 1735853220 | 0.0745 | 0.0145 | 24.17 | 0.0509999 | 0.075 | 0.0509999 | 65488 |
| 1735594020 | 0.06 | -0.012 | -16.67 | 0.056 | 0.074 | 0.054 | 109535 |
| 1735334820 | 0.0719999 | 0.0104999 | 17.07 | 0.056 | 0.0719999 | 0.0509999 | 2991 |
| 1734989220 | 0.0615 | 0.0095 | 18.27 | 0.0595 | 0.0625 | 0.0595 | 16958 |
| 1734730020 | 0.052 | -0.01 | -16.13 | 0.0645 | 0.0645 | 0.0455 | 54957 |
| 1734643620 | 0.062 | 0.0055 | 9.73 | 0.0509999 | 0.0655 | 0.0465 | 61745 |
| 1734557220 | 0.0565 | 0.0245 | 76.56 | 0.0345 | 0.0635 | 0.0345 | 334841 |
| 1734470820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2000 |
| 1734384420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734125220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734038820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733952420 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.032 | 0.032 | 10000 |
| 1733866020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733779620 | 0.0325 | 0.003 | 10.17 | 0.0325 | 0.0325 | 0.0325 | 7428 |
| 1733520420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733434020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733347620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733261220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733174820 | 0.0295 | -0.0035 | -10.61 | 0.0295 | 0.0295 | 0.0295 | 9 |
| 1732915620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 71 |
| 1732829220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732742820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732656420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732570020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732310820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732224420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732138020 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 714 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | -0.0075 | -19.48 | 0.0354999 | 0.0354999 | 0.031 | 84745 |
| 1731619620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731533220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731446820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731360420 | 0.0385 | 0.0025001 | 6.94 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1731101220 | 0.0359999 | -0.006 | -14.29 | 0.0359999 | 0.0359999 | 0.0359999 | 1660 |
| 1731014760 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 71000 |
| 1730928360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730841960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730755560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730496360 | 0.035 | -0.0005 | -1.41 | 0.0325 | 0.035 | 0.0325 | 12500 |
| 1730409960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730323560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730237160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730150760 | 0.0354999 | 0.0054999 | 18.33 | 0.0354999 | 0.0354999 | 0.0354999 | 25000 |
| 1729887960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729801560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729542360 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729283160 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1729196820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729110420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729024020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728937620 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
