We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8 | 5.8 | 5.7 | 19 | 5.7 | DE |
| 4 | 0.15 | 2.65486725664 | 5.65 | 5.8 | 5.65 | 1341 | 5.7 | DE |
| 12 | -0.7 | -10.7692307692 | 6.5 | 6.95 | 5.65 | 313 | 5.90766837 | DE |
| 26 | 0.25 | 4.5045045045 | 5.55 | 6.95 | 5.4 | 447 | 6.19623255 | DE |
| 52 | 0 | 0 | 5.8 | 6.95 | 4.9 | 500 | 5.83364872 | DE |
| 156 | 0 | 0 | 5.8 | 6.95 | 4.9 | 500 | 5.83364872 | DE |
| 260 | 0 | 0 | 5.8 | 6.95 | 4.9 | 500 | 5.83364872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718828820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718742420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718656020 | 5.7 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 19 |
| 1718396820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718310420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718224020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718137620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718051220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717792020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717705620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717619220 | 5.7 | -0.4 | -6.56 | 5.65 | 5.7 | 5.65 | 2663 |
| 1717532820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717446420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717187220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717100820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717014420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716928020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716841620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716582420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716496020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716409620 | 6.1 | -0.2 | -3.17 | 5.85 | 6.1 | 5.85 | 19 |
| 1716323160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716236760 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 20 |
| 1715977620 | 6.15 | -0.3 | -4.65 | 6.15 | 6.15 | 6.15 | 3 |
| 1715891220 | 6.45 | 0.35 | 5.74 | 6.45 | 6.45 | 6.45 | 52 |
| 1715804820 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 16 |
| 1715718420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715632020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715372820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715286420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715200020 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.75 | 459 |
| 1715113620 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 841 |
| 1715027160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714767960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714681560 | 5.7 | -0.5 | -8.06 | 5.7 | 5.7 | 5.7 | 40 |
| 1714508820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714422420 | 6.2 | 0.4 | 6.90 | 6.2 | 6.2 | 6.2 | 811 |
| 1714163220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714076820 | 5.8 | -1.15 | -16.55 | 5.9 | 5.9 | 5.8 | 548 |
| 1713990420 | 6.95 | 0.7 | 11.20 | 6.9 | 6.95 | 6.9 | 251 |
| 1713903960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713817560 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 36 |
| 1713558420 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 74 |
| 1713472020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713385620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713299220 | 6.05 | -0.3 | -4.72 | 6.05 | 6.05 | 6.05 | 148 |
| 1713212820 | 6.35 | -0.15 | -2.31 | 6.45 | 6.45 | 6.35 | 90 |
| 1712953620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712867220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60 |
| 1712780760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712694360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712607960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 58 |
| 1712348760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712262360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712175960 | 6.5 | -0.35 | -5.11 | 6.5 | 6.5 | 6.5 | 58 |
| 1712093220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711661220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711574820 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 735 |
| 1711488360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711401960 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 700 |
| 1711142760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1711056360 | 6.8 | 0.25 | 3.82 | 6.8 | 6.8 | 6.8 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
