We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 19.841 | -0.42 | -2.07 | 19.846 | 19.846 | 19.841 | 7700 |
| 1721334360 | 20.261 | 0 | 0.00 | 20.261 | 20.261 | 20.261 | 0 |
| 1721247960 | 20.261 | 0 | 0.00 | 20.261 | 20.261 | 20.261 | 0 |
| 1721161560 | 20.261 | 0.14 | 0.69 | 20.261 | 20.261 | 20.261 | 2 |
| 1721075160 | 20.123 | 0 | 0.00 | 20.123 | 20.123 | 20.123 | 0 |
| 1720815960 | 20.123 | 0 | 0.00 | 20.123 | 20.123 | 20.123 | 0 |
| 1720729560 | 20.123 | 0 | 0.00 | 20.123 | 20.123 | 20.123 | 0 |
| 1720643160 | 20.123 | 0 | 0.00 | 20.123 | 20.123 | 20.123 | 0 |
| 1720556760 | 20.123 | 0.21 | 1.03 | 20.123 | 20.123 | 20.123 | 40 |
| 1720470360 | 19.918 | -0.02 | -0.08 | 19.918 | 19.918 | 19.918 | 85 |
| 1720211160 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1720124760 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1720038360 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719951960 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719865560 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719606360 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719519960 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719433560 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719347160 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719260760 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1719001560 | 19.933 | 0 | 0.00 | 19.933 | 19.933 | 19.933 | 0 |
| 1718915160 | 19.933 | 0.31 | 1.60 | 19.933 | 19.933 | 19.933 | 188 |
| 1718828820 | 19.619 | 0 | 0.00 | 19.619 | 19.619 | 19.619 | 0 |
| 1718742420 | 19.619 | 0 | 0.00 | 19.619 | 19.619 | 19.619 | 0 |
| 1718656020 | 19.619 | 0 | 0.00 | 19.619 | 19.619 | 19.619 | 0 |
| 1718396820 | 19.619 | 0 | 0.00 | 19.619 | 19.619 | 19.619 | 0 |
| 1718310420 | 19.619 | 0.21 | 1.07 | 19.619 | 19.619 | 19.619 | 3 |
| 1718224020 | 19.412 | -0.25 | -1.28 | 19.412 | 19.412 | 19.412 | 20 |
| 1718137620 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1718051220 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717792020 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717705620 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717619220 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717532820 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717446420 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717187220 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717100820 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1717014420 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1716928020 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1716841620 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1716582420 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1716496020 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1716409620 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1716323220 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1716236820 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715977620 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715891220 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715804820 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715718420 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715632020 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715372820 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715286420 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715200020 | 19.663 | 0 | 0.00 | 19.663 | 19.663 | 19.663 | 0 |
| 1715113620 | 19.663 | 0.53 | 2.78 | 19.663 | 19.663 | 19.663 | 11 |
| 1715027220 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1714768020 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1714681620 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1714508820 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1714422420 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1714163220 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1714076820 | 19.132 | 0.44 | 2.38 | 19.132 | 19.132 | 19.132 | 40 |
| 1713990360 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1713903960 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1713817560 | 18.688 | -0.44 | -2.31 | 18.688 | 18.688 | 18.688 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
