We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4 | 1 | 1 | 0.93 | 4100 | 0.93658537 | DE |
| 4 | 0.03 | 2.9702970297 | 1.01 | 1.07 | 0.93 | 2712 | 0.98611579 | DE |
| 12 | 0.155 | 17.5141242938 | 0.885 | 1.81 | 0.86 | 3202 | 1.11848468 | DE |
| 26 | -0.25 | -19.3798449612 | 1.29 | 1.81 | 0.86 | 2315 | 1.10913158 | DE |
| 52 | 0.145 | 16.2011173184 | 0.895 | 1.87 | 0.86 | 2345 | 1.19407564 | DE |
| 156 | 0.225 | 27.6073619632 | 0.815 | 1.87 | 0.67 | 2293 | 1.16843616 | DE |
| 260 | 0.225 | 27.6073619632 | 0.815 | 1.87 | 0.67 | 2293 | 1.16843616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.935 | -0.065 | -6.50 | 0.935 | 0.935 | 0.93 | 8000 |
| 1732224420 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
| 1732138020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732051620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731965220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731706020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731619620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731533220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731446820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731360420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731101220 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 120 |
| 1731014760 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 6904 |
| 1730928360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730841960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730409960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323560 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 47 |
| 1730237160 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 1000 |
| 1730147220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729888020 | 0.985 | -0.135 | -12.05 | 1.04 | 1.04 | 0.985 | 4442 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0.07 | 6.67 | 1.03 | 1.12 | 1.03 | 546 |
| 1729283160 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1729196820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729110420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729024020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728937620 | 1.04 | -0.12 | -10.34 | 1.04 | 1.04 | 1.04 | 750 |
| 1728678360 | 1.1599999 | -0.04 | -3.33 | 1.17 | 1.17 | 1.1599999 | 3149 |
| 1728591960 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 2035 |
| 1728505560 | 1.23 | -0.17 | -12.14 | 1.76 | 1.81 | 1.17 | 20931 |
| 1728419160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728332760 | 1.4 | 0.13 | 10.24 | 1.36 | 1.4 | 1.32 | 2961 |
| 1728073560 | 1.27 | 0.16 | 14.41 | 1.23 | 1.27 | 1.19 | 2676 |
| 1727987220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727900820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727814420 | 1.11 | 0.09 | 8.82 | 1.17 | 1.17 | 1.11 | 2485 |
| 1727727960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727468760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727382360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727295960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727209560 | 1.02 | 0.08 | 8.51 | 1.02 | 1.02 | 1.02 | 2000 |
| 1727123220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726864020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726777620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726691220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726604820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726518420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726259220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726172820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726086420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726000020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725913620 | 0.94 | 0.045 | 5.03 | 0.86 | 0.94 | 0.86 | 3150 |
| 1725654360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725567960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725481560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725395160 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.895 | 400 |
| 1725308760 | 0.885 | -0.04 | -4.32 | 0.885 | 0.885 | 0.885 | 250 |
| 1725049620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724963220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724876820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724790420 | 0.925 | -0.015 | -1.60 | 0.93 | 0.94 | 0.88 | 8880 |
| 1724655600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
