Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clearside Biomedical Inc | CLM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.20 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 |
CLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.21 | 1.37 | 1.19 | 1.23 | 600 | -0.01 | -0.83% |
3 Months | 1.16 | 1.87 | 1.16 | 1.47 | 2,302 | 0.04 | 3.45% |
6 Months | 0.85 | 1.87 | 0.85 | 1.28 | 2,405 | 0.35 | 41.18% |
1 Year | 0.815 | 1.87 | 0.67 | 1.23 | 2,318 | 0.385 | 47.24% |
3 Years | 0.815 | 1.87 | 0.67 | 1.23 | 2,318 | 0.385 | 47.24% |
5 Years | 0.815 | 1.87 | 0.67 | 1.23 | 2,318 | 0.385 | 47.24% |
CLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
May 06 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
May 03 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
May 02 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 30 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 29 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 26 2024 | 1.22 | -0.15 | -10.95% | 1.22 | 1.22 | 1.22 | 100 |
Apr 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Apr 23 2024 | 1.37 | 0.18 | 15.13% | 1.37 | 1.37 | 1.37 | 500 |
Apr 22 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 1.19 | 1,700 |
Apr 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 18 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 17 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 12 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 11 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 10 2024 | 1.21 | -0.32 | -20.92% | 1.21 | 1.21 | 1.21 | 100 |
Apr 09 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
Apr 08 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |