We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.19 | 22.6494776617 | 44.99 | 55.14 | 44.98 | 221 | 49.22362538 | DE |
| 4 | 11.34 | 25.8667883212 | 43.84 | 55.14 | 41.58 | 107 | 46.15534358 | DE |
| 12 | 7.93 | 16.7830687831 | 47.25 | 55.14 | 36.09 | 107 | 42.00353795 | DE |
| 26 | 15.18 | 37.95 | 40 | 55.14 | 36.09 | 283 | 47.32964614 | DE |
| 52 | 20.98 | 61.3450292398 | 34.2 | 55.14 | 29.6 | 304 | 41.34954448 | DE |
| 156 | 17.98 | 48.3333333333 | 37.2 | 55.14 | 29.6 | 322 | 40.4639874 | DE |
| 260 | 17.98 | 48.3333333333 | 37.2 | 55.14 | 29.6 | 322 | 40.4639874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 55.14 | 5.12 | 10.24 | 53.12 | 55.14 | 53.12 | 643 |
| 1727382360 | 50.02 | 2.34 | 4.91 | 49.94 | 50.02 | 49.45 | 439 |
| 1727295960 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1727209560 | 47.68 | 2.69 | 5.98 | 44.98 | 47.68 | 44.98 | 221 |
| 1727123160 | 44.99 | 3.19 | 7.63 | 44.99 | 44.99 | 44.99 | 2 |
| 1726864020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726777620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726691220 | 41.799999 | 0.22 | 0.53 | 41.6 | 41.799999 | 41.6 | 92 |
| 1726604760 | 41.58 | -1.91 | -4.39 | 41.58 | 41.58 | 41.58 | 2 |
| 1726518420 | 43.49 | -0.01 | -0.02 | 41.89 | 43.69 | 41.89 | 253 |
| 1726259160 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726172760 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726086360 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725999960 | 43.5 | -0.08 | -0.18 | 43.5 | 43.5 | 43.5 | 3 |
| 1725913620 | 43.58 | 0.78 | 1.82 | 43.58 | 43.58 | 43.58 | 1 |
| 1725654360 | 42.799999 | 0.3 | 0.71 | 42.799999 | 42.799999 | 42.799999 | 129 |
| 1725567960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1725481560 | 42.5 | 0.55 | 1.31 | 42.5 | 42.5 | 42.5 | 136 |
| 1725395160 | 41.95 | -1.89 | -4.31 | 41.95 | 41.95 | 41.95 | 1 |
| 1725308760 | 43.84 | 2.18 | 5.23 | 43.84 | 43.84 | 43.84 | 1 |
| 1725049620 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1724963220 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1724876820 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1724790420 | 41.659999 | 3.63 | 9.55 | 41.25 | 41.659999 | 40.78 | 106 |
| 1724704020 | 38.03 | -1.01 | -2.59 | 38.03 | 38.03 | 38.03 | 145 |
| 1724444820 | 39.04 | 0.03 | 0.08 | 39.04 | 39.04 | 39.04 | 2 |
| 1724358360 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1724271960 | 39.01 | 0.24 | 0.62 | 38.71 | 39.01 | 38.71 | 200 |
| 1724185560 | 38.77 | -0.67 | -1.70 | 38.77 | 38.77 | 38.77 | 250 |
| 1724099220 | 39.44 | 0.96 | 2.49 | 39.44 | 39.44 | 39.44 | 10 |
| 1723840020 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1723753620 | 38.479999 | -0.16 | -0.41 | 37.95 | 38.479999 | 37.95 | 100 |
| 1723667160 | 38.64 | 0.41 | 1.07 | 38.64 | 38.64 | 38.64 | 5 |
| 1723580820 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1723494420 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1723235220 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1723148820 | 38.229999 | -0.82 | -2.10 | 38.229999 | 38.229999 | 38.229999 | 144 |
| 1723062360 | 39.049999 | 0.86 | 2.25 | 38.7 | 39.67 | 38.08 | 575 |
| 1722975960 | 38.19 | 2.07 | 5.73 | 37.78 | 38.19 | 37.78 | 196 |
| 1722889620 | 36.119999 | 0.03 | 0.08 | 36.119999 | 36.119999 | 36.119999 | 17 |
| 1722630360 | 36.09 | -3.35 | -8.49 | 36.09 | 36.09 | 36.09 | 153 |
| 1722544020 | 39.44 | 0.39 | 1.00 | 39.44 | 39.44 | 39.44 | 1 |
| 1722457620 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1722371220 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1722284820 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1722025620 | 39.049999 | -4.24 | -9.79 | 39.049999 | 39.049999 | 39.049999 | 100 |
| 1721939220 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1721852820 | 43.29 | -0.11 | -0.25 | 41.369999 | 43.29 | 41.369999 | 31 |
| 1721766420 | 43.4 | -0.65 | -1.48 | 43.33 | 43.4 | 43.33 | 69 |
| 1721679960 | 44.05 | 0.99 | 2.30 | 44.05 | 44.05 | 44.05 | 25 |
| 1721420760 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1721334360 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1721247960 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1721161560 | 43.06 | -3.32 | -7.16 | 43.06 | 43.06 | 43.06 | 1 |
| 1721075160 | 46.38 | -0.79 | -1.67 | 46.74 | 46.74 | 46.38 | 9 |
| 1720815960 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1720729560 | 47.17 | -0.08 | -0.17 | 47.28 | 47.28 | 47.17 | 64 |
| 1720643220 | 47.25 | 1.5 | 3.28 | 47.25 | 47.25 | 47.25 | 160 |
| 1720556820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1720470420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1720211220 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1720124820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1720038420 | 45.75 | 2.28 | 5.24 | 45.75 | 45.75 | 45.75 | 242 |
| 1719952020 | 43.47 | -0.53 | -1.20 | 43.47 | 43.47 | 43.47 | 1 |
| 1719865620 | 44 | -0.47 | -1.06 | 45.71 | 45.71 | 44 | 263 |
| 1719554400 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
