We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.13853191026 | 9.182 | 9.182 | 8.802 | 273 | 9.0220293 | DE |
| 4 | -0.998 | -10.1836734694 | 9.8 | 10.24 | 8.802 | 755 | 9.47054195 | DE |
| 12 | -1.368 | -13.4513274336 | 10.17 | 10.24 | 8.294 | 648 | 9.4487353 | DE |
| 26 | -5.658 | -39.1286307054 | 14.46 | 15.4 | 8.294 | 467 | 10.34610066 | DE |
| 52 | -0.548 | -5.86096256684 | 9.35 | 15.48 | 8.294 | 454 | 11.89822294 | DE |
| 156 | -7.198 | -44.9875 | 16 | 16.399999 | 8.294 | 440 | 11.96697986 | DE |
| 260 | -7.198 | -44.9875 | 16 | 16.399999 | 8.294 | 440 | 11.96697986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 9.038 | 0.08 | 0.89 | 8.956 | 9.16 | 8.956 | 352 |
| 1731101220 | 8.958 | -0.22 | -2.35 | 8.958 | 8.958 | 8.958 | 550 |
| 1731014760 | 9.174 | -0.01 | -0.09 | 9.174 | 9.174 | 9.174 | 100 |
| 1730928360 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1730841960 | 9.182 | 0.04 | 0.46 | 9.182 | 9.182 | 9.182 | 90 |
| 1730755560 | 9.14 | -0.05 | -0.52 | 9.07 | 9.14 | 8.89 | 2303 |
| 1730496360 | 9.188 | 0.18 | 1.95 | 9.026 | 9.188 | 8.8699999 | 26 |
| 1730409960 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1730323560 | 9.012 | -0.06 | -0.71 | 9.178 | 9.178 | 9.012 | 123 |
| 1730233620 | 9.076 | 0 | 0.00 | 9.076 | 9.076 | 9.076 | 0 |
| 1730147220 | 9.076 | 0 | 0.00 | 9.076 | 9.076 | 9.076 | 0 |
| 1729888020 | 9.076 | 0.09 | 1.02 | 9.1 | 9.1 | 9.076 | 175 |
| 1729801560 | 8.984 | -0.54 | -5.67 | 9.05 | 9.05 | 8.984 | 1040 |
| 1729715160 | 9.5239999 | 0 | 0.00 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1729628760 | 9.5239999 | -0.16 | -1.63 | 9.522 | 9.5239999 | 9.522 | 181 |
| 1729542360 | 9.682 | -0.56 | -5.45 | 9.66 | 9.682 | 9.66 | 14 |
| 1729283160 | 10.24 | 0.49 | 4.98 | 10.24 | 10.24 | 10.24 | 72 |
| 1729196760 | 9.754 | 0.2 | 2.07 | 9.926 | 9.926 | 9.754 | 5436 |
| 1729110360 | 9.5559999 | -0.24 | -2.49 | 9.5559999 | 9.5559999 | 9.5559999 | 10 |
| 1729023960 | 9.8 | 0.78 | 8.70 | 9.8 | 9.8 | 9.8 | 850 |
| 1728937560 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1728678360 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1728591960 | 9.016 | 0.08 | 0.87 | 9.016 | 9.016 | 9.016 | 326 |
| 1728505560 | 8.938 | -0.11 | -1.24 | 8.938 | 8.938 | 8.938 | 41 |
| 1728419160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728332760 | 9.05 | -0.24 | -2.58 | 9.05 | 9.05 | 9.05 | 850 |
| 1728073620 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1727987220 | 9.2899999 | -0.4 | -4.15 | 9.2319999 | 9.2899999 | 9.2319999 | 71 |
| 1727900820 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1727814420 | 9.692 | -0.21 | -2.08 | 9.972 | 10.005 | 9.692 | 1064 |
| 1727728020 | 9.898 | 0.04 | 0.37 | 9.658 | 9.898 | 9.658 | 944 |
| 1727468760 | 9.862 | 0.66 | 7.20 | 9.862 | 9.862 | 9.862 | 30 |
| 1727382360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1727295960 | 9.1999999 | -0.23 | -2.46 | 9.1999999 | 9.1999999 | 9.1999999 | 4 |
| 1727209560 | 9.432 | -0.27 | -2.76 | 9.4499999 | 9.454 | 9.432 | 2598 |
| 1727123160 | 9.6999999 | -0.15 | -1.56 | 9.5079999 | 9.6999999 | 9.5079999 | 644 |
| 1726864020 | 9.8539999 | 0.2 | 2.11 | 9.638 | 9.8539999 | 9.638 | 1736 |
| 1726777560 | 9.65 | 0.53 | 5.83 | 9.6 | 9.65 | 9.6 | 302 |
| 1726691220 | 9.118 | -0.15 | -1.64 | 9.304 | 9.304 | 9.118 | 320 |
| 1726604760 | 9.27 | 0.07 | 0.78 | 9.27 | 9.27 | 9.27 | 1 |
| 1726518420 | 9.198 | 0.9 | 10.90 | 9.26 | 9.2739999 | 9.198 | 6 |
| 1726259160 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1726172760 | 8.294 | -0.21 | -2.42 | 8.494 | 8.494 | 8.294 | 400 |
| 1726086360 | 8.5 | 0.02 | 0.21 | 8.506 | 8.506 | 8.5 | 220 |
| 1725999960 | 8.4819999 | -0.87 | -9.28 | 9.14 | 9.14 | 8.44 | 732 |
| 1725913620 | 9.35 | -0.25 | -2.60 | 9.35 | 9.35 | 9.35 | 40 |
| 1725654360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725567960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725481560 | 9.6 | 0.41 | 4.46 | 9.5 | 9.6 | 9.5 | 1610 |
| 1725395160 | 9.19 | 0.19 | 2.11 | 9 | 9.19 | 9 | 165 |
| 1725308760 | 9 | -0.05 | -0.55 | 9.016 | 9.17 | 9 | 1179 |
| 1725049560 | 9.05 | -0.05 | -0.55 | 8.94 | 9.05 | 8.94 | 173 |
| 1724963160 | 9.1 | -0.51 | -5.27 | 9.788 | 9.788 | 9.032 | 1169 |
| 1724876760 | 9.606 | -0.38 | -3.79 | 9.606 | 9.606 | 9.606 | 350 |
| 1724790420 | 9.984 | -0.02 | -0.16 | 9.984 | 9.984 | 9.984 | 1000 |
| 1724704020 | 10 | -0.17 | -1.67 | 10.105 | 10.105 | 10 | 58 |
| 1724444820 | 10.17 | -0.34 | -3.24 | 10.17 | 10.17 | 10.17 | 500 |
| 1724358420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1724272020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1724185620 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1724099220 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1723840020 | 10.51 | -0.39 | -3.58 | 10.539999 | 10.539999 | 10.51 | 897 |
| 1723753620 | 10.9 | 0.12 | 1.07 | 10.855 | 10.9 | 10.855 | 23 |
| 1723667160 | 10.785 | 0.42 | 4.05 | 10.785 | 10.785 | 10.785 | 95 |
| 1723580760 | 10.365 | -0.17 | -1.61 | 10.355 | 10.38 | 10.355 | 1473 |
| 1723494360 | 10.535 | -0.11 | -1.03 | 10.535 | 10.535 | 10.535 | 470 |
| 1723235220 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
