Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | CLY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -0.04% | 13.82 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.675 | 13.675 | 13.675 | 13.82 | 13.825 |
CLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.57 | 13.835 | 13.555 | 13.56 | 98 | 0.25 | 1.84% |
| 1 Month | 15.17 | 15.315 | 13.555 | 14.65 | 265 | -1.35 | -8.90% |
| 3 Months | 13.20 | 15.48 | 12.20 | 14.35 | 459 | 0.62 | 4.70% |
| 6 Months | 10.70 | 15.48 | 10.70 | 13.75 | 439 | 3.12 | 29.16% |
| 1 Year | 16.00 | 16.40 | 8.90 | 13.18 | 417 | -2.18 | -13.63% |
| 3 Years | 16.00 | 16.40 | 8.90 | 13.18 | 417 | -2.18 | -13.63% |
| 5 Years | 16.00 | 16.40 | 8.90 | 13.18 | 417 | -2.18 | -13.63% |
CLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.555 | 0.00 | 0.00% | 13.555 | 13.555 | 13.555 | 0.00 |
| May 23 2024 | 13.555 | -0.02 | -0.11% | 13.835 | 13.835 | 13.555 | 86 |
| May 22 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
| May 21 2024 | 13.57 | -0.79 | -5.50% | 13.57 | 13.57 | 13.57 | 110 |
| May 20 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
| May 17 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
| May 16 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
| May 15 2024 | 14.36 | 0.20 | 1.38% | 14.46 | 14.46 | 14.36 | 420 |
| May 14 2024 | 14.165 | 0.00 | 0.00% | 14.165 | 14.165 | 14.165 | 0.00 |
| May 13 2024 | 14.165 | 0.00 | 0.00% | 14.165 | 14.165 | 14.165 | 0.00 |
| May 10 2024 | 14.165 | -1.15 | -7.51% | 14.295 | 14.295 | 14.165 | 454 |
| May 09 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 15.315 | 0.00 |
| May 08 2024 | 15.315 | 0.28 | 1.83% | 15.315 | 15.315 | 15.315 | 295 |
| May 07 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0.00 |
| May 06 2024 | 15.04 | 0.10 | 0.67% | 15.04 | 15.04 | 15.04 | 580 |
| May 03 2024 | 14.94 | -0.08 | -0.50% | 14.935 | 14.94 | 14.935 | 260 |
| May 02 2024 | 15.015 | -0.02 | -0.13% | 14.72 | 15.015 | 14.72 | 130 |
| Apr 30 2024 | 15.035 | 0.13 | 0.84% | 15.17 | 15.17 | 15.035 | 50 |
| Apr 29 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
| Apr 26 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0.00 |
