Compass Minerals International Inc Historical Data - CM8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Compass Minerals International Inc (CM8)
Compass Minerals International Inc (CM8) Historical

Compass Minerals International Inc (CM8)

12.10

0.10

(0.83%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	10.9	0	0.00	10.9	10.9	10.9	0
1721939160	10.9	0	0.00	10.9	10.9	10.9	0
1721852760	10.9	0	0.00	10.9	10.9	10.9	0
1721766360	10.9	0	0.00	10.9	10.9	10.9	0
1721679960	10.9	-0.4	-3.54	10.9	10.9	10.9	8
1721420820	11.3	0	0.00	11.3	11.3	11.3	0
1721334420	11.3	0	0.00	11.3	11.3	11.3	0
1721248020	11.3	0.4	3.67	11.3	11.3	11.3	490
1721161560	10.9	0.9	9.00	10.9	10.9	10.9	100
1721075220	10	0	0.00	10	10	10	0
1720816020	10	0	0.00	10	10	10	0
1720729620	10	0	0.00	10	10	10	0
1720643220	10	0	0.00	10	10	10	0
1720556820	10	0	0.00	10	10	10	0
1720470420	10	0	0.00	10	10	10	0
1720211220	10	0	0.00	10	10	10	0
1720124820	10	0.6	6.38	10	10	10	60
1720038420	9.4	0	0.00	9.4	9.4	9.4	0
1719952020	9.4	-0.2	-2.08	9.4	9.4	9.4	14
1719865620	9.6	-0.7	-6.80	9.6	9.6	9.6	411
1719606360	10.3	0	0.00	10.3	10.3	10.3	0
1719519960	10.3	0	0.00	10.3	10.3	10.3	0
1719433560	10.3	0	0.00	10.3	10.3	10.3	0
1719347160	10.3	0	0.00	10.3	10.3	10.3	0
1719260760	10.3	0	0.00	10.3	10.3	10.3	0
1719001560	10.3	0	0.00	10.3	10.3	10.3	0
1718915160	10.3	0.2	1.98	10.3	10.3	10.3	16
1718828760	10.1	0	0.00	10.1	10.1	10.1	0
1718742360	10.1	-0.3	-2.88	10.3	10.4	10.1	190
1718656020	10.4	-0.6	-5.45	10.4	10.4	10.4	2
1718396820	11	-0.3	-2.65	11	11	11	200
1718310420	11.3	0.1	0.89	11.3	11.3	11.3	85
1718224020	11.2	0	0.00	11.2	11.2	11.2	0
1718137620	11.2	-0.4	-3.45	11.2	11.2	11.2	45
1718051220	11.6	-0.7	-5.69	11.5	11.6	11.5	200
1717792020	12.3	-0.2	-1.60	12	12.3	12	140
1717705620	12.5	0	0.00	12.5	12.5	12.5	0
1717619220	12.5	0.3	2.46	12.5	12.5	12.5	150
1717532820	12.2	0	0.00	12.2	12.2	12.2	305
1717446360	12.2	0	0.00	12.2	12.2	12.2	0
1717187160	12.2	0	0.00	12.2	12.2	12.2	0
1717100760	12.2	0	0.00	12.2	12.2	12.2	0
1717014360	12.2	0	0.00	12.2	12.2	12.2	0
1716927960	12.2	0	0.00	12.2	12.2	12.2	0
1716841560	12.2	0	0.00	12.2	12.2	12.2	0
1716582360	12.2	0	0.00	12.2	12.2	12.2	0
1716495960	12.2	0	0.00	12.2	12.2	12.2	0
1716409560	12.2	0	0.00	12.2	12.2	12.2	0
1716323160	12.2	0	0.00	12.2	12.2	12.2	0
1716236760	12.2	0.3	2.52	12.2	12.2	12.2	830
1715977620	11.9	0.4	3.48	11.9	11.9	11.9	100
1715891220	11.5	0	0.00	11.5	11.5	11.5	0
1715804820	11.5	-0.3	-2.54	11.5	11.5	11.5	20
1715718360	11.8	0	0.00	11.8	11.8	11.8	0
1715631960	11.8	-0.4	-3.28	11.8	11.8	11.8	300
1715372820	12.2	-0.1	-0.81	12.2	12.2	12.2	200
1715286420	12.3	0	0.00	12.3	12.3	12.3	0
1715200020	12.3	-0.3	-2.38	12.3	12.3	12.3	1350
1715113620	12.6	0.3	2.44	12.6	12.6	12.6	1
1715027220	12.3	0.8	6.96	12.3	12.3	12.3	200
1714767960	11.5	0	0.00	11.5	11.5	11.5	0
1714681560	11.5	-1	-8.00	11.5	11.5	11.5	15
1714508820	12.5	0	0.00	12.5	12.5	12.5	0
1714422420	12.5	0.3	2.46	12.5	12.5	12.5	16

Compass Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions