Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CommScope Holding Company Inc | CM9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.08 | -5.03% | 1.51 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.59 |
CM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.60 | 1.32 | 1.47 | 2,577 | 0.11 | 7.86% |
1 Month | 1.03 | 1.60 | 1.00 | 1.27 | 2,794 | 0.48 | 46.60% |
3 Months | 1.35 | 1.60 | 0.83 | 1.11 | 3,362 | 0.16 | 11.85% |
6 Months | 1.68 | 2.66 | 0.83 | 1.27 | 3,332 | -0.17 | -10.12% |
1 Year | 3.12 | 3.38 | 0.83 | 1.45 | 2,692 | -1.61 | -51.60% |
3 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,692 | -1.61 | -51.60% |
5 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,692 | -1.61 | -51.60% |
CM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.60 | 0.11 | 7.38% | 1.60 | 1.60 | 1.60 | 2,120 |
Jun 05 2024 | 1.49 | 0.07 | 4.93% | 1.43 | 1.49 | 1.43 | 4,615 |
Jun 04 2024 | 1.42 | 0.10 | 7.58% | 1.40 | 1.42 | 1.40 | 5,700 |
Jun 03 2024 | 1.32 | -0.08 | -5.71% | 1.32 | 1.32 | 1.32 | 400 |
May 31 2024 | 1.40 | 0.34 | 32.08% | 1.40 | 1.40 | 1.40 | 50 |
May 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
May 28 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 1.06 | 250 |
May 27 2024 | 1.08 | -0.17 | -13.60% | 1.06 | 1.08 | 1.06 | 1,700 |
May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
May 21 2024 | 1.25 | 0.16 | 14.68% | 1.25 | 1.26 | 1.25 | 6,873 |
May 20 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 15 2024 | 1.09 | 0.09 | 9.00% | 1.09 | 1.09 | 1.09 | 3,900 |
May 14 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1.00 | 4,127 |
May 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 10 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 1,000 |
May 09 2024 | 1.02 | 0.08 | 7.94% | 1.02 | 1.02 | 1.02 | 1,500 |
May 08 2024 | 0.945 | 0.02 | 2.16% | 0.945 | 0.945 | 0.945 | 6,360 |
May 07 2024 | 0.925 | 0.055 | 6.32% | 0.88 | 0.925 | 0.88 | 2,012 |