ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,860.70
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. JP Morgan Chase and Co (CMCY)

  7. JP Morgan Chase and Co (CMCY) Historical

JP Morgan Chase and Co

JP Morgan Chase and Co (CMCY)

TG
98.785
0.014
(0.01%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171955440097.99500.0097.99597.99597.9950
171946800097.99500.0097.99597.99597.9950
171938160097.99500.0097.99597.99597.9950
171929520097.99500.0097.99597.99597.9950
171920880097.99500.0097.99597.99597.9950
171894960097.99500.0097.99597.99597.9950
171886320097.99500.0097.99597.99597.9950
171877680097.99500.0097.99597.99597.9950
171869040097.99500.0097.99597.99597.9950
171860400097.99500.0097.99597.99597.9950
171834480097.99500.0097.99597.99597.9950
171825840097.99500.0097.99597.99597.9950
171817200097.99500.0097.99597.99597.9950
171808560097.99500.0097.99597.99597.9950
171799920097.99500.0097.99597.99597.9950
171774000097.99500.0097.99597.99597.9950
171765360097.99500.0097.99597.99597.9950
171756720097.99500.0097.99597.99597.9950
171748080097.99500.0097.99597.99597.9950
171739440097.99500.0097.99597.99597.9950
171713520097.99500.0097.99597.99597.9950
171704880097.99500.0097.99597.99597.9950
171696240097.99500.0097.99597.99597.9950
171687600097.99500.0097.99597.99597.9950
171678960097.99500.0097.99597.99597.9950
171653040097.99500.0097.99597.99597.9950
171644400097.99500.0097.99597.99597.9950
171635760097.99500.0097.99597.99597.9950
171627120097.99500.0097.99597.99597.9950
171618480097.99500.0097.99597.99597.9950
171592560097.99500.0097.99597.99597.9950
171583920097.99500.0097.99597.99597.9950
171575280097.99500.0097.99597.99597.9950
171566640097.99500.0097.99597.99597.9950
171558000097.99500.0097.99597.99597.9950
171532080097.99500.0097.99597.99597.9950
171523440097.99500.0097.99597.99597.9950
171514800097.99500.0097.99597.99597.9950
171506160097.99500.0097.99597.99597.9950
171497520097.99500.0097.99597.99597.9950
171471600097.99500.0097.99597.99597.9950
171462960097.99500.0097.99597.99597.9950
171445680097.99500.0097.99597.99597.9950
171437040097.99500.0097.99597.99597.9950
171411120097.99500.0097.99597.99597.9950
171402480097.99500.0097.99597.99597.9950
171393840097.99500.0097.99597.99597.9950
171385200097.99500.0097.99597.99597.9950
171376560097.99500.0097.99597.99597.9950
171350640097.99500.0097.99597.99597.9950
171342000097.99500.0097.99597.99597.9950
171333360097.99500.0097.99597.99597.9950
171324720097.99500.0097.99597.99597.9950
171316080097.99500.0097.99597.99597.9950
171290160097.99500.0097.99597.99597.9950
171281520097.99500.0097.99597.99597.9950
171272880097.99500.0097.99597.99597.9950
171264240097.99500.0097.99597.99597.9950
171255600097.99500.0097.99597.99597.9950
171229680097.99500.0097.99597.99597.9950
171221040097.99500.0097.99597.99597.9950
171212400097.99500.0097.99597.99597.9950
171203760097.99500.0097.99597.99597.9950

Your Recent History

TG
CMCY
JP Morgan Chase
LSE
AOTI
Aoti
BIT
I10090
IT0005590929 20240902 37
BIT
F18008
Vontobel Financial Produ...
NASDAQ
MIRM
Mirum Pharmaceuticals
LSE
93SP
Investec Bnk 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved