Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets Plc | CMOE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.565 | -1.15% | 48.7125 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.1551 | 49.1551 | 49.1551 | 48.7125 | 49.2775 |
CMOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.1551 | -1.03 | -2.06% | 49.1551 | 49.1551 | 49.1551 | 103 |
| May 30 2024 | 50.1899 | 0.00 | 0.00% | 50.1899 | 50.1899 | 50.1899 | 0 |
| May 29 2024 | 50.1899 | 0.00 | 0.00% | 50.1899 | 50.1899 | 50.1899 | 0 |
| May 28 2024 | 50.1899 | 0.53 | 1.08% | 50.1899 | 50.1899 | 50.1899 | 22 |
| May 27 2024 | 49.6551 | 0.00 | 0.00% | 49.6551 | 49.6551 | 49.6551 | 0 |
| May 24 2024 | 49.6551 | -0.88 | -1.75% | 49.6551 | 49.6551 | 49.6551 | 1 |
| May 23 2024 | 50.5399 | 0.17 | 0.34% | 50.0749 | 50.5399 | 50.0749 | 5 |
| May 22 2024 | 50.3697 | 0.00 | 0.00% | 50.3697 | 50.3697 | 50.3697 | 10 |
| May 21 2024 | 50.3701 | 0.11 | 0.22% | 50.3701 | 50.3701 | 50.3701 | 1 |
| May 20 2024 | 50.2601 | 1.07 | 2.18% | 50.3205 | 50.3205 | 50.2601 | 920 |
| May 17 2024 | 49.1899 | 0.00 | 0.00% | 49.1899 | 49.1899 | 49.1899 | 0 |
| May 16 2024 | 49.1899 | 0.21 | 0.43% | 48.7875 | 49.1899 | 48.7875 | 102 |
| May 15 2024 | 48.9799 | 0.31 | 0.64% | 49.1499 | 49.1499 | 48.9799 | 15 |
| May 14 2024 | 48.6701 | 0.11 | 0.22% | 48.6701 | 48.6701 | 48.6701 | 1 |
| May 13 2024 | 48.5649 | 0.12 | 0.24% | 48.5649 | 48.5649 | 48.5649 | 2 |
| May 10 2024 | 48.4499 | 0.00 | 0.00% | 48.4499 | 48.4499 | 48.4499 | 0 |
| May 09 2024 | 48.4499 | 0.01 | 0.01% | 48.1607 | 48.4499 | 48.1607 | 3 |
| May 08 2024 | 48.4449 | 0.00 | 0.00% | 48.4449 | 48.4449 | 48.4449 | 0 |
| May 07 2024 | 48.4449 | 0.46 | 0.96% | 48.4599 | 48.4599 | 48.4449 | 14 |
| May 06 2024 | 47.9864 | 0.52 | 1.10% | 48.1299 | 48.1299 | 47.9864 | 55 |
| May 03 2024 | 47.4649 | 0.00 | 0.00% | 47.4649 | 47.4649 | 47.4649 | 0 |
| May 02 2024 | 47.4649 | -1.24 | -2.55% | 47.7299 | 47.7299 | 47.4649 | 7 |
