S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Commercial Metals (CMS)
Commercial Metals (CMS) Historical

CMS Commercial Metals

47.08

-0.55 (-1.15%)

Jun 14 2024 - Closed

Realtime Data

CMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	46.86	-1.96	-4.01%	46.86	46.86	46.86	100
Jun 13 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
Jun 12 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
Jun 11 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
Jun 10 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
Jun 07 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
Jun 06 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
Jun 05 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
Jun 04 2024	48.82	-2.18	-4.27%	48.82	48.82	48.82	20
Jun 03 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 31 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 30 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 29 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 28 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 27 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 24 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 23 2024	51.00	-2.22	-4.17%	51.00	51.00	51.00	40
May 22 2024	53.22	0.00	0.00%	53.22	53.22	53.22	0.00
May 21 2024	53.22	0.00	0.00%	53.22	53.22	53.22	0.00
May 20 2024	53.22	0.00	0.00%	53.22	53.22	53.22	0.00
May 17 2024	53.22	-0.06	-0.11%	53.22	53.22	53.22	8
May 16 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
May 15 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
May 14 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
May 13 2024	53.28	-0.06	-0.11%	53.28	53.28	53.26	206
May 10 2024	53.34	0.00	0.00%	53.34	53.34	53.34	0.00
May 09 2024	53.34	1.40	2.70%	53.34	53.34	53.34	100
May 08 2024	51.94	0.00	0.00%	51.94	51.94	51.94	0.00
May 07 2024	51.94	-0.40	-0.76%	52.02	52.02	51.94	214
May 06 2024	52.34	0.00	0.00%	52.34	52.34	52.34	0.00
May 03 2024	52.34	1.66	3.28%	52.34	52.34	52.34	300
May 02 2024	50.68	0.00	0.00%	50.68	50.68	50.68	0.00
Apr 30 2024	50.68	0.74	1.48%	50.68	50.68	50.68	64
Apr 29 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0.00
Apr 26 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0.00
Apr 25 2024	49.94	-2.30	-4.40%	49.94	49.94	49.94	121
Apr 24 2024	52.24	0.00	0.00%	52.24	52.24	52.24	0.00
Apr 23 2024	52.24	0.00	0.00%	52.24	52.24	52.24	0.00
Apr 22 2024	52.24	0.44	0.85%	52.24	52.24	52.24	85
Apr 19 2024	51.80	-1.00	-1.89%	51.80	51.80	51.80	72
Apr 18 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0.00
Apr 17 2024	52.80	0.84	1.62%	52.22	52.80	52.22	315
Apr 16 2024	51.96	-0.62	-1.18%	52.48	52.48	51.96	118
Apr 15 2024	52.58	0.00	0.00%	52.58	52.58	52.58	0.00
Apr 12 2024	52.58	-0.70	-1.31%	52.58	52.58	52.58	100
Apr 11 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
Apr 10 2024	53.28	-0.08	-0.15%	53.28	53.28	53.28	113
Apr 09 2024	53.36	0.12	0.23%	53.36	53.36	53.36	113
Apr 08 2024	53.24	0.14	0.26%	53.24	53.24	53.24	52
Apr 05 2024	53.10	-0.36	-0.67%	53.10	53.10	53.10	20
Apr 04 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
Apr 03 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
Apr 02 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
Mar 28 2024	53.46	-0.10	-0.19%	53.46	53.46	53.46	25
Mar 27 2024	53.56	0.26	0.49%	53.56	53.56	53.56	54
Mar 26 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0.00
Mar 25 2024	53.30	-1.06	-1.95%	53.30	53.30	53.30	1
Mar 22 2024	54.36	0.62	1.15%	54.10	54.36	54.10	46
Mar 21 2024	53.74	4.06	8.17%	51.84	53.74	51.84	908
Mar 20 2024	49.68	0.00	0.00%	49.68	49.68	49.68	0.00
Mar 19 2024	49.68	0.46	0.93%	49.68	49.68	49.68	122
Mar 18 2024	49.22	1.42	2.97%	49.22	49.22	49.22	1

Commercial Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions