We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 45.8 | 42 | 46.5712 | DE |
| 4 | -0.6 | -1.28205128205 | 46.8 | 48.2 | 45.8 | 113 | 47.57789831 | DE |
| 12 | 2.6 | 5.96330275229 | 43.6 | 48.2 | 42.799999 | 116 | 45.88626433 | DE |
| 26 | 5 | 12.1359223301 | 41.2 | 48.2 | 41.2 | 102 | 45.07111684 | DE |
| 52 | 7.8 | 20.3125 | 38.4 | 48.2 | 37.6 | 122 | 42.85337216 | DE |
| 156 | 9.8 | 26.9230769231 | 36.4 | 48.2 | 35.799999 | 113 | 42.30563643 | DE |
| 260 | 9.8 | 26.9230769231 | 36.4 | 48.2 | 35.799999 | 113 | 42.30563643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 46 | -0.6 | -1.29 | 46 | 46 | 46 | 18 |
| 1734643620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1734557220 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 110 |
| 1734470820 | 45.8 | -0.6 | -1.29 | 45.8 | 45.8 | 45.8 | 1 |
| 1734384420 | 46.4 | 0 | 0.00 | 46.8 | 46.8 | 46.4 | 14 |
| 1734125220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734038820 | 46.4 | 0.2 | 0.43 | 46.4 | 46.4 | 46.4 | 30 |
| 1733952420 | 46.2 | -0.4 | -0.86 | 46.4 | 46.4 | 46.2 | 44 |
| 1733866020 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 15 |
| 1733779620 | 47.8 | 1 | 2.14 | 47.8 | 47.8 | 47.8 | 65 |
| 1733520420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1733434020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1733347620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1733261220 | 46.8 | -1.4 | -2.90 | 47.4 | 47.4 | 46.8 | 42 |
| 1733174820 | 48.2 | 0.4 | 0.84 | 47.8 | 48.2 | 47.8 | 33 |
| 1732915620 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 3 |
| 1732829220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732742820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732656420 | 47.6 | -0.6 | -1.24 | 47 | 47.6 | 47 | 76 |
| 1732570020 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 1 |
| 1732310820 | 47.8 | 1.4 | 3.02 | 46.8 | 47.8 | 46.8 | 1041 |
| 1732224420 | 46.4 | 0.2 | 0.43 | 46.2 | 46.4 | 46.2 | 190 |
| 1732138020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1732051620 | 46.2 | 0.6 | 1.32 | 46.2 | 46.2 | 46.2 | 60 |
| 1731965220 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 101 |
| 1731705960 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 5 |
| 1731619560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731533160 | 45.2 | -0.2 | -0.44 | 45.8 | 45.8 | 45 | 405 |
| 1731446820 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 33 |
| 1731360360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731101160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731014760 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 110 |
| 1730928360 | 46 | 2.8 | 6.48 | 46 | 46 | 46 | 65 |
| 1730841960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1730755560 | 43.2 | -1 | -2.26 | 43.2 | 43.2 | 43.2 | 51 |
| 1730496360 | 44.2 | -0.2 | -0.45 | 44.4 | 44.4 | 44.2 | 116 |
| 1730409960 | 44.4 | -1.6 | -3.48 | 44.6 | 44.6 | 44.4 | 268 |
| 1730319960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730233560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730147160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729887960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729801560 | 46 | -0.4 | -0.86 | 45.6 | 46 | 45.6 | 87 |
| 1729715160 | 46.4 | 1 | 2.20 | 46 | 46.4 | 46 | 49 |
| 1729628760 | 45.4 | -1.4 | -2.99 | 46.2 | 46.2 | 45.4 | 14 |
| 1729542360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 130 |
| 1729283160 | 46.8 | 1 | 2.18 | 46.8 | 46.8 | 46.8 | 75 |
| 1729196760 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 13 |
| 1729110360 | 46 | 0.2 | 0.44 | 45.2 | 46 | 45.2 | 463 |
| 1729023960 | 45.8 | 0.6 | 1.33 | 45.8 | 45.8 | 45.8 | 32 |
| 1728937620 | 45.2 | 2 | 4.63 | 45.4 | 45.4 | 45.2 | 31 |
| 1728678360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1728591960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1728505560 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1728419160 | 43.2 | -0.4 | -0.92 | 42.799999 | 43.2 | 42.799999 | 29 |
| 1728332760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 25 |
| 1728073560 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 100 |
| 1727987220 | 43.8 | -0.8 | -1.79 | 44 | 44 | 43.8 | 116 |
| 1727900820 | 44.6 | 0.4 | 0.90 | 44 | 44.6 | 44 | 46 |
| 1727814420 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 4 |
| 1727727960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727468760 | 43.8 | 0.2 | 0.46 | 43.6 | 44 | 43.6 | 530 |
| 1727382360 | 43.6 | -0.4 | -0.91 | 43.6 | 43.6 | 43.6 | 7 |
| 1727295960 | 44 | -0.4 | -0.90 | 44 | 44 | 44 | 57 |
| 1727209560 | 44.4 | 0.4 | 0.91 | 44.4 | 44.4 | 44.4 | 1 |
| 1727123160 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
