We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028 | 12.6126126126 | 0.0222 | 0.023 | 0.0222 | 13000 | 0.02238462 | DE |
4 | 0.0024 | 10.6194690265 | 0.0226 | 0.0254 | 0.013 | 76776 | 0.02050183 | DE |
12 | 0.0002 | 0.806451612903 | 0.0248 | 0.0288 | 0.013 | 37430 | 0.02236571 | DE |
26 | -0.0087999 | -26.0352841281 | 0.0337999 | 0.035 | 0.013 | 38480 | 0.02459679 | DE |
52 | 0.0242 | 3025 | 0.0008 | 0.0414 | 0.0005999 | 127222 | 0.00691426 | DE |
156 | 0.0242 | 3025 | 0.0008 | 0.0414 | 0.0005999 | 197497 | 0.00445349 | DE |
260 | 0.0242 | 3025 | 0.0008 | 0.0414 | 0.0005999 | 197497 | 0.00445349 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727295960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1727209560 | 0.023 | 0.0008 | 3.60 | 0.023 | 0.023 | 0.023 | 6000 |
1727123220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1726864020 | 0.0222 | -0.0004 | -1.77 | 0.0222 | 0.0222 | 0.0222 | 20000 |
1726777560 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1726691160 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1726604760 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1726518360 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1726259160 | 0.0226 | 0.0006 | 2.73 | 0.0226 | 0.0226 | 0.0226 | 7000 |
1726172760 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 1200 |
1726086360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725999960 | 0.02 | 0.001 | 5.26 | 0.0226 | 0.0226 | 0.0179999 | 107000 |
1725913560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1725654360 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 145100 |
1725567960 | 0.021 | -0.0012 | -5.41 | 0.0254 | 0.0254 | 0.013 | 401000 |
1725481560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1725395160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1725308760 | 0.0222 | -0.0004 | -1.77 | 0.0222 | 0.0222 | 0.0222 | 3280 |
1725049560 | 0.0226 | 0.0002 | 0.89 | 0.0226 | 0.0226 | 0.0226 | 400 |
1724963220 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
1724876820 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
1724790420 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
1724704020 | 0.0224 | -0.0032 | -12.50 | 0.0224 | 0.0224 | 0.0224 | 1000 |
1724444820 | 0.0256 | 0.0022 | 9.40 | 0.0256 | 0.0256 | 0.0256 | 25000 |
1724358360 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1724271960 | 0.0234 | 0.0008 | 3.54 | 0.0234 | 0.0234 | 0.0234 | 2108 |
1724185620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
1724099220 | 0.0226 | -0.003 | -11.72 | 0.0226 | 0.0226 | 0.0226 | 8000 |
1723840020 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1723753620 | 0.0256 | 0.0006 | 2.40 | 0.0256 | 0.0256 | 0.0256 | 24000 |
1723667160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723580760 | 0.025 | -0.0002 | -0.79 | 0.025 | 0.025 | 0.025 | 610 |
1723494420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1723235220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1723148820 | 0.0252 | 0.0002 | 0.80 | 0.0252 | 0.0252 | 0.0252 | 13000 |
1723062360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 444 |
1722975960 | 0.025 | 0.0024 | 10.62 | 0.025 | 0.025 | 0.025 | 179844 |
1722889620 | 0.0226 | -0.0016 | -6.61 | 0.0274 | 0.0274 | 0.0226 | 12000 |
1722630420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
1722544020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
1722457620 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
1722371220 | 0.0242 | -0.0004 | -1.63 | 0.0242 | 0.0242 | 0.0242 | 26000 |
1722284760 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
1722025560 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
1721939160 | 0.0246 | -0.0002 | -0.81 | 0.0246 | 0.0246 | 0.0246 | 200 |
1721852760 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1721766360 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1721679960 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1721420760 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1721334360 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1721247960 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1721161560 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 5000 |
1721075160 | 0.0248 | -0.004 | -13.89 | 0.0248 | 0.0248 | 0.0248 | 19000 |
1720815960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 35000 |
1720729560 | 0.0288 | 0.0044 | 18.03 | 0.0288 | 0.0288 | 0.0288 | 10000 |
1720643220 | 0.0244 | -0.0044 | -15.28 | 0.0244 | 0.0244 | 0.0244 | 20 |
1720556760 | 0.0288 | 0.0038 | 15.20 | 0.0288 | 0.0288 | 0.0288 | 8000 |
1720470360 | 0.025 | -0.0038 | -13.19 | 0.025 | 0.025 | 0.025 | 250 |
1720211220 | 0.0288 | 0.0036 | 14.29 | 0.0248 | 0.0288 | 0.0248 | 25000 |
1720124820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1720038420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1719952020 | 0.0252 | 0.0016 | 6.78 | 0.0276 | 0.0276 | 0.0252 | 70000 |
1719813600 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
1719554400 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
1719468000 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions