ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canon Inc

Canon Inc (CNN1)

31.33
0.37
(1.20%)
Closed December 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.6547696301130.8231.3530.21115030.96276078DE
40.822.6876433956130.5131.5629.98131330.7714976DE
121.364.5378712045429.9731.5629143930.26068324DE
264.2315.608856088627.131.5622.5216328.25193071DE
527.1329.462809917424.231.5622.5203427.12694364DE
1568.3336.21739130432331.5621.7206726.23443702DE
2608.3336.21739130432331.5621.7206726.23443702DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352042031.170.280.9131.1231.3431.1227
173343402030.890.190.6231.2631.2630.89184
173334762030.7-0.65-2.0730.8330.8330.39571
173326122031.350.371.1931.0931.3531.09777
173317482030.980.772.5530.5230.9830.523947
173291562030.21-0.71-2.3030.8230.8230.21273
173282922030.920.331.0830.5730.9230.5745
173274282030.59-0.34-1.1030.6530.7730.59343
173265642030.93-0.01-0.0330.4330.9330.43507
173257002030.94-0.57-1.8131.1331.530.94831
173231082031.510.822.6730.9931.5630.994229
173222442030.690.351.1530.6530.7530.423922
173213802030.34-0.05-0.1630.3630.3630.172014
173205162030.39-0.01-0.0330.530.6530.39273
173196522030.4-0.27-0.8830.4430.6930.25620
173170596030.67-0.01-0.0330.4730.8230.47284
173161956030.680.321.0530.6830.9130.68580
173153316030.360.020.0729.9830.429.98333
173144682030.34-0.28-0.9130.4830.4830.34659
173136042030.620.511.6930.5230.7530.262983
173110122030.11-0.7-2.2730.5130.5330.112887
173101476030.810.822.7330.4530.8130.42406
173092836029.990.050.173030.229.52133
173084196029.940.160.5429.9930.0529.65962
173075556029.78-0.13-0.4329.5529.7829.231291
173049636029.910.772.6429.5529.9129.41714
173040996029.14-1.43-4.6829.7629.7929.14681
173032356030.570.973.2830.8930.8930.51304
173023716029.6-0.58-1.9230.5630.7229.63140
173015076030.181.184.073030.34309071
172988802029-0.99-3.3030.130.1293144
172980156029.990.290.9830.530.529.211025
172971516029.7-0.87-2.8530.530.529.7865
172962876030.57-0.29-0.9430.5730.5730.57250
172954236030.86-0.5-1.5931.1231.1230.75124
172928316031.360.341.103131.3631220
172919676031.02-0.24-0.7731.3631.3630.93555
172911036031.260.30.9731.4931.4931.16463
172902396030.960.070.2331.2231.4430.622557
172893762030.89-0.05-0.1630.931.230.8583
172867836030.94-0.28-0.9031.1131.3330.9416
172859196031.220.411.3331.0531.430.812589
172850556030.81-0.01-0.0330.9631.1930.75327
172841916030.820.822.7330.463130.461792
1728332760300.150.5030.0130.2930999
172807356029.850.10.3429.8430.0329.54039
172798722029.75-0.05-0.1729.6529.7529.65102
172790082029.80.20.6829.4729.829.4776
172781442029.6-0.06-0.2029.7829.9829.594194
172772802029.66-0.15-0.5029.9429.9429.36370
172746876029.81-0.75-2.4529.4529.8829.261418
172738236030.5613.3830.7330.7330.221054
172729596029.560.120.4129.4429.6629.44403
172720956029.44-0.37-1.2429.83029.44240
172712316029.810.170.5729.7929.9829.442876
172686402029.64-0.31-1.0429.5430.0529.53434
172677756029.950.260.8829.7930.0629.731338
172669122029.69-0.26-0.8729.7529.7529.222340
172660476029.95-0.22-0.7330.0730.2829.933371
172651842030.170.280.9430.0630.3729.821842
172625916029.89-0.97-3.1429.9730.3629.89268
172617276030.86-0.14-0.4530.8830.8830.86373
1726086360310.722.3830.6731.130.561281
172599996030.28-0.38-1.2430.2330.330.23489
172591362030.660.923.0930.4630.9230.46755

Your Recent History

Delayed Upgrade Clock