Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Century Casinos Dl 01 | CNT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.58 | 04:10:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 |
CNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.72 | 2.68 | 2.69 | 473 | -0.14 | -5.15% |
1 Month | 2.80 | 2.94 | 2.68 | 2.77 | 386 | -0.22 | -7.86% |
3 Months | 2.66 | 3.16 | 2.34 | 2.88 | 541 | -0.08 | -3.01% |
6 Months | 3.98 | 4.48 | 2.34 | 3.00 | 432 | -1.40 | -35.18% |
1 Year | 6.05 | 6.05 | 2.34 | 3.31 | 335 | -3.47 | -57.36% |
3 Years | 6.05 | 6.05 | 2.34 | 3.31 | 335 | -3.47 | -57.36% |
5 Years | 6.05 | 6.05 | 2.34 | 3.31 | 335 | -3.47 | -57.36% |
CNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
May 21 2024 | 2.68 | -0.04 | -1.47% | 2.68 | 2.68 | 2.68 | 800 |
May 20 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.72 | 145 |
May 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 15 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 14 2024 | 2.70 | -0.24 | -8.16% | 2.70 | 2.70 | 2.70 | 400 |
May 13 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 10 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 09 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 08 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 07 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
May 06 2024 | 2.94 | 0.06 | 2.08% | 2.94 | 2.94 | 2.94 | 175 |
May 03 2024 | 2.88 | 0.08 | 2.86% | 2.88 | 2.88 | 2.88 | 585 |
May 02 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Apr 30 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Apr 29 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
Apr 26 2024 | 2.80 | 0.06 | 2.19% | 2.80 | 2.80 | 2.80 | 212 |
Apr 25 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Apr 24 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Apr 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |