UBS Irl Fund Solutions Plc Historical Data - CNUA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (CNUA)
UBS Irl Fund Solutions Plc (CNUA) Historical

UBS Irl Fund Solutions Plc (CNUA)

120.32

-0.42

( -0.35% )

Updated: 05:24:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	120.48	0	0.00	120.48	120.48	120.48	0
1739309220	120.48	0	0.00	120.48	120.48	120.48	0
1739222820	120.48	0.16	0.13	119.72	120.48	119.72	90
1738963620	120.32	2.54	2.16	120.04	120.32	118.4	75
1738877220	117.78	1.2	1.03	117.78	117.78	117.78	17
1738790820	116.58	-3.48	-2.90	117.06	117.06	116.58	29
1738704420	120.06	1.76	1.49	118	120.06	117.28	207
1738618020	118.3	-0.76	-0.64	117.94	118.3	117.28	512
1738358820	119.06	0.92	0.78	119.06	119.06	119.06	10
1738272420	118.14	-0.5	-0.42	117.3	118.14	117.3	164
1738186020	118.64	0.9	0.76	119.62	119.62	118.64	2
1738099620	117.74	0.72	0.62	117.74	117.74	117.74	1
1738013220	117.02	-0.36	-0.31	117.02	117.02	117.02	11
1737754020	117.38	0.8	0.69	117.38	117.38	117.38	8
1737667620	116.58	0.16	0.14	116.78	116.88	116.58	7
1737581220	116.42	-1.1	-0.94	116.42	116.42	116.42	230
1737494820	117.52	0	0.00	117.52	117.52	117.52	0
1737408420	117.52	1.4	1.21	116.96	117.52	116.96	38
1737149220	116.12	0	0.00	116.12	116.12	116.12	0
1737062820	116.12	0.02	0.02	116.12	116.12	116.12	54
1736976420	116.1	2.04	1.79	115.9	116.1	115.76	124
1736890020	114.06	0	0.00	114.06	114.06	114.06	0
1736803620	114.06	-0.54	-0.47	114.46	114.46	114.06	33
1736544420	114.6	0	0.00	114.6	114.6	114.6	0
1736458020	114.6	0	0.00	114.6	114.6	114.6	0
1736371620	114.6	-1.16	-1.00	114.7	114.7	114.6	17
1736285220	115.76	0.86	0.75	112.28	115.76	112.28	110
1736198820	114.9	0.88	0.77	115.62	115.62	114.6	89
1735939620	114.02	-2.84	-2.43	117	117	114.02	133
1735853220	116.86	-3.5	-2.91	116.38	117.98	115.5	524
1735594020	120.36	-1.76	-1.44	121.38	121.38	120.36	12
1735334820	122.12	2.34	1.95	120.26	122.12	120.26	49
1734989220	119.78	-0.8	-0.66	120.86	120.86	119.78	172
1734730020	120.58	0.08	0.07	120.06	120.58	120.06	12
1734643620	120.5	0.64	0.53	120.5	120.5	120.5	18
1734557220	119.86	1.54	1.30	119.86	119.86	119.86	100
1734470820	118.32	-0.22	-0.19	118.34	118.46	118.32	126
1734384420	118.54	-2.44	-2.02	119.38	119.38	118.02	157
1734125220	120.98	0	0.00	120.98	120.98	120.98	0
1734038820	120.98	0	0.00	120.98	120.98	120.98	0
1733952420	120.98	-0.64	-0.53	120.98	120.98	120.98	50
1733866020	121.62	-7.66	-5.93	120.48	121.62	120.48	16
1733779620	129.28	9.52	7.95	125	129.28	125	711
1733520420	119.76	0.26	0.22	119.76	119.76	119.76	1
1733434020	119.5	0.04	0.03	119.24	119.5	118.14	113
1733347620	119.46	-0.36	-0.30	119.14	119.46	119.14	5
1733261220	119.82	-1.02	-0.84	119.96	120.16	119.34	32
1733174820	120.84	1.28	1.07	120.68	120.86	120.52	1247
1732915620	119.56	0.58	0.49	118.5	119.56	118.5	115
1732829220	118.98	-0.9	-0.75	118.98	118.98	118.98	4
1732742820	119.88	3.56	3.06	119.88	119.88	119.88	1
1732656420	116.32	-1.26	-1.07	116.84	116.84	116.16	481
1732570020	117.58	-0.76	-0.64	117.36	117.58	116.52	62
1732310820	118.34	-2.6	-2.15	118.3	118.34	117.46	288
1732224420	120.94	0.52	0.43	120.94	120.94	120.94	70
1732138020	120.42	1.72	1.45	120.42	120.42	120.42	2
1732051620	118.7	0.4	0.34	118.28	119.86	118.28	155
1731965220	118.3	-0.56	-0.47	119.6	119.6	118.3	108
1731705960	118.86	-2.34	-1.93	119	120.08	118.86	86
1731619560	121.2	-3.2	-2.57	121.36	121.36	120.72	39
1731533160	124.4	3.54	2.93	120.86	124.4	120.86	248

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions