S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (CNYE)
Amundi Index Solutions (CNYE) Historical

CNYE Amundi Index Solutions

49.9675

-0.106 (-0.21%)

Jun 17 2024 - Closed

Realtime Data

Etf Name	Etf Symbol	Market	Stock Type
Amundi Index Solutions	CNYE	Tradegate	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	-0.106	-0.21%	49.9675	16:50:13

Open Price	Low Price	High Price	Close Price	Previous Close
			49.9675	50.0735

more quote information »

CNYE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

CNYE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 13 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 12 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 11 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 10 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 07 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 06 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 05 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 04 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
Jun 03 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 31 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 30 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 29 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 28 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 27 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 24 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 23 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 22 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 21 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 20 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0
May 17 2024	49.2067	0.00	0.00%	49.2067	49.2067	49.2067	0

See More Historical Prices »

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions