Coty More Historical Data - CO3A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Coty Inc (CO3A)
Coty Inc (CO3A) Historical

CO3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	9.744	0.00	0.05%	9.744	9.744	9.744	50
May 23 2024	9.739	0.10	1.02%	9.53	9.739	9.481	610
May 22 2024	9.641	-0.03	-0.26%	9.724	9.814	9.641	1,963
May 21 2024	9.666	-0.07	-0.75%	9.665	9.668	9.664	1,995
May 20 2024	9.739	-0.05	-0.54%	9.745	9.75	9.739	195
May 17 2024	9.792	-0.26	-2.63%	10.04	10.04	9.792	3,029
May 16 2024	10.056	0.05	0.52%	10.042	10.10	9.826	20,513
May 15 2024	10.004	-0.18	-1.79%	10.18	10.18	10.004	5,034
May 14 2024	10.186	-0.16	-1.57%	10.224	10.224	10.186	14,250
May 13 2024	10.348	-0.17	-1.63%	10.308	10.42	10.20	2,830
May 10 2024	10.52	0.15	1.49%	10.486	10.52	10.486	215
May 09 2024	10.366	0.22	2.21%	10.186	10.366	10.062	2,121
May 08 2024	10.142	-0.14	-1.40%	10.294	10.294	10.142	1,552
May 07 2024	10.286	-0.34	-3.22%	11.03	11.03	10.036	1,923
May 06 2024	10.628	-0.07	-0.67%	10.72	10.884	10.628	801
May 03 2024	10.70	-0.05	-0.47%	10.782	10.784	10.688	428
May 02 2024	10.75	-0.01	-0.11%	10.45	10.75	10.45	1,492
Apr 30 2024	10.762	0.19	1.80%	10.762	10.762	10.762	65
Apr 29 2024	10.572	-0.16	-1.47%	10.65	10.662	10.572	797
Apr 26 2024	10.73	-0.09	-0.81%	10.724	10.73	10.724	800
Apr 25 2024	10.818	-0.07	-0.66%	10.818	10.818	10.818	152
Apr 24 2024	10.89	-0.01	-0.11%	10.916	10.916	10.89	1,218
Apr 23 2024	10.902	0.24	2.27%	10.508	11.012	10.508	3,228
Apr 22 2024	10.66	0.25	2.44%	10.58	10.66	10.408	5,600
Apr 19 2024	10.406	0.21	2.02%	10.30	10.406	10.30	822
Apr 18 2024	10.20	-0.02	-0.18%	9.964	10.20	9.964	555
Apr 17 2024	10.218	0.52	5.34%	10.258	10.282	10.152	9,692
Apr 16 2024	9.70	-0.12	-1.26%	9.631	9.70	9.50	1,211
Apr 15 2024	9.824	0.02	0.24%	9.833	10.19	9.824	4,052
Apr 12 2024	9.80	-0.46	-4.50%	10.378	10.378	9.80	3,204
Apr 11 2024	10.262	-0.10	-0.93%	10.262	10.262	10.262	270
Apr 10 2024	10.358	0.17	1.71%	10.514	10.514	10.358	574
Apr 09 2024	10.184	-0.13	-1.30%	10.184	10.184	10.184	1,000
Apr 08 2024	10.318	0.12	1.18%	10.244	10.318	10.244	1,025
Apr 05 2024	10.198	-0.05	-0.51%	10.24	10.24	10.19	788
Apr 04 2024	10.25	0.10	0.99%	10.098	10.42	10.002	6,450
Apr 03 2024	10.15	-0.70	-6.45%	10.716	10.716	10.15	2,291
Apr 02 2024	10.85	-0.12	-1.09%	11.146	11.146	10.85	1,345
Mar 28 2024	10.97	0.08	0.73%	10.838	11.084	10.838	1,133
Mar 27 2024	10.89	0.13	1.17%	10.926	10.926	10.89	180
Mar 26 2024	10.764	0.01	0.13%	10.568	10.79	10.468	6,344
Mar 25 2024	10.75	-0.22	-1.97%	10.792	10.83	10.75	1,629
Mar 22 2024	10.966	-0.04	-0.40%	10.952	10.966	10.848	645
Mar 21 2024	11.01	-0.10	-0.88%	10.95	11.052	10.83	6,498
Mar 20 2024	11.108	0.09	0.80%	11.108	11.108	11.108	451
Mar 19 2024	11.02	-0.28	-2.48%	11.028	11.162	10.934	3,384
Mar 18 2024	11.30	-0.10	-0.88%	11.178	11.30	11.13	1,926
Mar 15 2024	11.40	0.14	1.23%	11.26	11.40	11.26	88
Mar 14 2024	11.262	-0.38	-3.25%	11.554	11.554	11.262	2,276
Mar 13 2024	11.64	0.22	1.91%	11.422	11.64	11.416	991
Mar 12 2024	11.422	-0.21	-1.79%	11.506	11.506	11.422	96
Mar 11 2024	11.63	0.03	0.26%	11.538	11.63	11.538	6,653
Mar 08 2024	11.60	0.00	0.03%	11.506	11.842	11.454	2,550
Mar 07 2024	11.596	-0.09	-0.77%	11.75	11.75	11.544	642
Mar 06 2024	11.686	0.09	0.78%	11.526	11.716	11.526	1,976
Mar 05 2024	11.596	0.01	0.10%	11.394	11.654	11.394	423
Mar 04 2024	11.584	0.09	0.82%	11.564	11.626	11.554	659
Mar 01 2024	11.49	-0.18	-1.54%	11.698	11.698	11.354	487
Feb 29 2024	11.67	-0.25	-2.06%	11.772	11.772	11.67	458
Feb 28 2024	11.916	-0.20	-1.62%	12.162	12.24	11.89	3,279
Feb 27 2024	12.112	-0.05	-0.39%	12.044	12.128	12.00	8,973
Feb 26 2024	12.16	0.04	0.33%	12.16	12.224	11.994	3,015

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions