BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,465.36
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. L Occitane International SA (COC)

  7. L Occitane International SA (COC) Historical

L Occitane International SA

L Occitane International SA (COC)

TG
0.00
0.00
(0.00%)
Closed December 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328636003.85800.003.8583.8583.8580
17327772003.85800.003.8583.8583.8580
17326908003.85800.003.8583.8583.8580
17326044003.85800.003.8583.8583.8580
17325180003.85800.003.8583.8583.8580
17322588003.85800.003.8583.8583.8580
17321724003.85800.003.8583.8583.8580
17320860003.85800.003.8583.8583.8580
17319996003.85800.003.8583.8583.8580
17319132003.85800.003.8583.8583.8580
17316540003.85800.003.8583.8583.8580
17315676003.85800.003.8583.8583.8580
17314812003.85800.003.8583.8583.8580
17313948003.85800.003.8583.8583.8580
17313084003.85800.003.8583.8583.8580
17310492003.85800.003.8583.8583.8580
17309628003.85800.003.8583.8583.8580
17308764003.85800.003.8583.8583.8580
17307900003.85800.003.8583.8583.8580
17307036003.85800.003.8583.8583.8580
17304444003.85800.003.8583.8583.8580
17303580003.85800.003.8583.8583.8580
17302716003.85800.003.8583.8583.8580
17301852003.85800.003.8583.8583.8580
17300988003.85800.003.8583.8583.8580
17298396003.85800.003.8583.8583.8580
17297532003.85800.003.8583.8583.8580
17296668003.85800.003.8583.8583.8580
17295804003.85800.003.8583.8583.8580
17294940003.85800.003.8583.8583.8580
17292348003.85800.003.8583.8583.8580
17291484003.85800.003.8583.8583.8580
17290620003.85800.003.8583.8583.8580
17289756003.85800.003.8583.8583.8580
17288892003.85800.003.8583.8583.8580
17286300003.85800.003.8583.8583.8580
17285436003.85800.003.8583.8583.8580
17284572003.85800.003.8583.8583.8580
17283708003.85800.003.8583.8583.8580
17282844003.85800.003.8583.8583.8580
17280252003.85800.003.8583.8583.8580
17279388003.85800.003.8583.8583.8580
17278524003.85800.003.8583.8583.8580
17277660003.85800.003.8583.8583.8580
17276796003.85800.003.8583.8583.8580
17274204003.85800.003.8583.8583.8580
17273340003.85800.003.8583.8583.8580
17272476003.85800.003.8583.8583.8580
17271612003.85800.003.8583.8583.8580
17270748003.85800.003.8583.8583.8580
17268156003.85800.003.8583.8583.8580
17267292003.85800.003.8583.8583.8580
17266428003.85800.003.8583.8583.8580
17265564003.85800.003.8583.8583.8580
17264700003.85800.003.8583.8583.8580
17262108003.85800.003.8583.8583.8580
17261244003.85800.003.8583.8583.8580
17260380003.85800.003.8583.8583.8580
17259516003.85800.003.8583.8583.8580
17258652003.85800.003.8583.8583.8580
17256060003.85800.003.8583.8583.8580
17255196003.85800.003.8583.8583.8580
17254332003.85800.003.8583.8583.8580
17253468003.85800.003.8583.8583.8580
17252604003.85800.003.8583.8583.8580

Your Recent History

TG
COC
L Occitane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49