Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L Occitane International SA | COC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 1.59% | 3.836 | 16:50:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.898 | 3.808 | 3.898 | 3.836 | 3.776 |
COC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.808 | 0.06 | 1.55% | 3.898 | 3.898 | 3.808 | 14,011 |
| May 30 2024 | 3.75 | 0.04 | 0.97% | 3.83 | 3.83 | 3.75 | 5,925 |
| May 29 2024 | 3.714 | 0.00 | 0.00% | 3.714 | 3.714 | 3.714 | 0.00 |
| May 28 2024 | 3.714 | -0.08 | -2.21% | 3.702 | 3.714 | 3.70 | 7,929 |
| May 27 2024 | 3.798 | 0.09 | 2.32% | 3.728 | 3.798 | 3.728 | 1,685 |
| May 24 2024 | 3.712 | 0.01 | 0.32% | 3.718 | 3.718 | 3.712 | 850 |
| May 23 2024 | 3.70 | 0.00 | 0.00% | 3.702 | 3.702 | 3.70 | 7,015 |
| May 22 2024 | 3.70 | -0.07 | -1.91% | 3.702 | 3.702 | 3.70 | 7,630 |
| May 21 2024 | 3.772 | 0.09 | 2.44% | 3.772 | 3.772 | 3.772 | 30 |
| May 20 2024 | 3.682 | -0.06 | -1.55% | 3.712 | 3.714 | 3.682 | 2,066 |
| May 17 2024 | 3.74 | -0.02 | -0.48% | 3.808 | 3.808 | 3.74 | 5,000 |
| May 16 2024 | 3.758 | -0.01 | -0.16% | 3.758 | 3.818 | 3.758 | 3,175 |
| May 15 2024 | 3.764 | -0.02 | -0.48% | 3.778 | 3.778 | 3.764 | 2,615 |
| May 14 2024 | 3.782 | -0.01 | -0.37% | 3.858 | 3.858 | 3.782 | 419 |
| May 13 2024 | 3.796 | -0.04 | -0.99% | 3.822 | 3.822 | 3.796 | 14,330 |
| May 10 2024 | 3.834 | 0.11 | 2.90% | 3.794 | 3.836 | 3.782 | 6,791 |
| May 09 2024 | 3.726 | -0.13 | -3.47% | 3.762 | 3.826 | 3.726 | 3,302 |
| May 08 2024 | 3.86 | 0.06 | 1.53% | 3.822 | 3.882 | 3.822 | 1,835 |
| May 07 2024 | 3.802 | 0.07 | 1.82% | 3.814 | 3.86 | 3.802 | 3,790 |
| May 06 2024 | 3.734 | -0.07 | -1.74% | 3.836 | 3.898 | 3.734 | 78,506 |
| May 03 2024 | 3.80 | -0.03 | -0.78% | 3.832 | 3.834 | 3.79 | 6,922 |
| May 02 2024 | 3.83 | 0.07 | 1.86% | 3.812 | 3.856 | 3.812 | 20,760 |
