Continental AG Historical Data - CONC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Continental AG (CONC)
Continental AG (CONC) Historical

Continental AG (CONC)

99.336

0.00

( 0.00% )

Updated: 06:21:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	99.332	0	0.00	99.332	99.332	99.332	0
1741642020	99.332	0	0.00	99.332	99.332	99.332	0
1741382820	99.332	0	0.00	99.332	99.332	99.332	0
1741296420	99.332	0	0.00	99.332	99.332	99.332	0
1741210020	99.332	0	0.00	99.332	99.332	99.332	0
1741123620	99.332	0.14	0.14	99.601	99.601	99.332	62000
1741037220	99.191	0	0.00	99.191	99.191	99.191	0
1740778020	99.191	0	0.00	99.191	99.191	99.191	0
1740691620	99.191	0	0.00	99.191	99.191	99.191	0
1740605220	99.191	0	0.00	99.191	99.191	99.191	0
1740518820	99.191	-0.06	-0.06	99.191	99.191	99.191	8000
1740432420	99.253	0	0.00	99.253	99.253	99.253	0
1740173220	99.253	0	0.00	99.253	99.253	99.253	0
1740086820	99.253	0.12	0.12	99.253	99.253	99.253	50000
1740000420	99.135	0	0.00	99.135	99.135	99.135	0
1739914020	99.135	0	0.00	99.135	99.135	99.135	0
1739827620	99.135	0	0.00	99.135	99.135	99.135	0
1739568420	99.135	0	0.00	99.135	99.135	99.135	0
1739482020	99.135	0.14	0.14	99.135	99.135	99.135	20000
1739395620	98.996	0	0.00	98.996	98.996	98.996	0
1739309220	98.996	0	0.00	98.996	98.996	98.996	0
1739222820	98.996	0	0.00	98.996	98.996	98.996	0
1738963620	98.996	0	0.00	98.996	98.996	98.996	0
1738877220	98.996	0	0.00	98.996	98.996	98.996	0
1738790820	98.996	0	0.00	98.996	98.996	98.996	0
1738704420	98.996	0	0.00	98.996	98.996	98.996	0
1738618020	98.996	0.14	0.14	98.996	98.996	98.996	1000
1738358820	98.858	0	0.00	98.858	98.858	98.858	0
1738272420	98.858	0	0.00	98.858	98.858	98.858	0
1738186020	98.858	0	0.00	98.858	98.858	98.858	0
1738099620	98.858	0	0.00	98.858	98.858	98.858	0
1738013220	98.858	0	0.00	98.858	98.858	98.858	0
1737754020	98.858	0	0.00	98.858	98.858	98.858	0
1737667620	98.858	0	0.00	98.858	98.858	98.858	0
1737581220	98.858	0	0.00	98.858	98.858	98.858	0
1737494820	98.858	0	0.00	98.858	98.858	98.858	0
1737408420	98.858	0	0.00	98.858	98.858	98.858	0
1737149220	98.858	0	0.00	98.858	98.858	98.858	0
1737062820	98.858	0	0.00	98.858	98.858	98.858	0
1736976420	98.858	0.03	0.03	98.815	98.858	98.815	130000
1736890020	98.825	0	0.00	98.825	98.825	98.825	0
1736803620	98.825	0	0.00	98.825	98.825	98.825	0
1736544420	98.825	0.03	0.03	98.825	98.825	98.825	50000
1736458020	98.8	0	0.00	98.8	98.8	98.8	0
1736371620	98.8	0	0.00	98.8	98.8	98.8	0
1736285220	98.8	0.15	0.15	98.8	98.8	98.8	50000
1736198820	98.648	0	0.00	98.648	98.648	98.648	0
1735939620	98.648	0	0.00	98.648	98.648	98.648	0
1735853220	98.648	0	0.00	98.648	98.648	98.648	0
1735594020	98.648	0	0.00	98.648	98.648	98.648	0
1735334820	98.648	0	0.00	98.648	98.648	98.648	0
1734989220	98.648	0	0.00	98.648	98.648	98.648	0
1734730020	98.648	0	0.00	98.648	98.648	98.648	0
1734643620	98.648	0	0.00	98.648	98.648	98.648	0
1734557220	98.648	0	0.00	98.648	98.648	98.648	0
1734470820	98.648	0.16	0.17	98.648	98.648	98.648	7000
1734332400	98.483	0	0.00	98.483	98.483	98.483	0
1734073200	98.483	0	0.00	98.483	98.483	98.483	0
1733986800	98.483	0	0.00	98.483	98.483	98.483	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions