Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognizant Tech Sol A | COZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.44 | 02:47:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.44 |
COZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 64.80 | 1.52 | 2.40% | 63.45 | 64.80 | 63.20 | 780 |
| May 15 2024 | 63.28 | 0.62 | 0.99% | 62.79 | 63.28 | 62.79 | 257 |
| May 14 2024 | 62.66 | -0.33 | -0.52% | 63.13 | 63.13 | 62.66 | 315 |
| May 13 2024 | 62.99 | 0.80 | 1.29% | 62.21 | 63.19 | 62.21 | 418 |
| May 10 2024 | 62.19 | 0.33 | 0.53% | 61.83 | 62.19 | 61.83 | 475 |
| May 09 2024 | 61.86 | -1.24 | -1.97% | 62.64 | 62.64 | 61.76 | 100 |
| May 08 2024 | 63.10 | 0.67 | 1.07% | 62.81 | 63.10 | 62.44 | 1,389 |
| May 07 2024 | 62.43 | 0.61 | 0.99% | 61.44 | 62.43 | 61.36 | 208 |
| May 06 2024 | 61.82 | 0.23 | 0.37% | 61.77 | 61.90 | 61.43 | 522 |
| May 03 2024 | 61.59 | -0.92 | -1.47% | 61.88 | 62.19 | 61.52 | 210 |
| May 02 2024 | 62.51 | 1.12 | 1.82% | 63.50 | 64.06 | 62.51 | 345 |
| Apr 30 2024 | 61.39 | -0.99 | -1.59% | 61.91 | 61.91 | 61.39 | 11 |
| Apr 29 2024 | 62.38 | -0.08 | -0.13% | 62.50 | 62.72 | 62.12 | 191 |
| Apr 26 2024 | 62.46 | -0.09 | -0.14% | 62.59 | 62.59 | 61.83 | 84 |
| Apr 25 2024 | 62.55 | -0.73 | -1.15% | 62.46 | 62.92 | 61.92 | 185 |
| Apr 24 2024 | 63.28 | -0.17 | -0.27% | 63.62 | 63.62 | 63.28 | 73 |
| Apr 23 2024 | 63.45 | -0.70 | -1.09% | 63.94 | 64.26 | 63.45 | 50 |
| Apr 22 2024 | 64.15 | 1.10 | 1.74% | 63.86 | 64.15 | 63.60 | 307 |
| Apr 19 2024 | 63.05 | 0.12 | 0.19% | 62.84 | 63.05 | 62.61 | 100 |
| Apr 18 2024 | 62.93 | -0.37 | -0.58% | 63.32 | 63.41 | 62.34 | 171 |
| Apr 17 2024 | 63.30 | -0.70 | -1.09% | 63.30 | 63.30 | 63.30 | 25 |
