We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -1.1829051132 | 78.62 | 81 | 75.75 | 787 | 78.12733299 | DE |
| 4 | -5.99 | -7.15822179732 | 83.68 | 88 | 75.75 | 479 | 80.83279213 | DE |
| 12 | 1.25 | 1.63526949241 | 76.44 | 88 | 72.98 | 406 | 78.54819224 | DE |
| 26 | 8.75 | 12.6921961126 | 68.94 | 88 | 67.16 | 373 | 75.77651025 | DE |
| 52 | 7.31 | 10.38647343 | 70.38 | 88 | 59.14 | 342 | 70.97951138 | DE |
| 156 | -2.55 | -3.17796610169 | 80.24 | 88 | 58.5 | 324 | 69.86273882 | DE |
| 260 | 30.185 | 63.5406799284 | 47.505 | 88 | 39.87 | 235 | 68.38059619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 78.08 | 2 | 2.63 | 80.01 | 81 | 77.8 | 218 |
| 1741382820 | 76.08 | -1.35 | -1.74 | 77.17 | 77.64 | 75.75 | 243 |
| 1741296420 | 77.43 | -0.83 | -1.06 | 77.9 | 77.9 | 76.39 | 1101 |
| 1741210020 | 78.26 | -0.5 | -0.63 | 79.02 | 79.069999 | 77.47 | 454 |
| 1741123620 | 78.76 | -0.58 | -0.73 | 78.62 | 79.27 | 78.62 | 1921 |
| 1741037220 | 79.34 | -0.42 | -0.53 | 80.5 | 80.5 | 79.34 | 119 |
| 1740778020 | 79.76 | -1.14 | -1.41 | 80.67 | 81.03 | 79.31 | 549 |
| 1740691620 | 80.9 | -0.03 | -0.04 | 80.599999 | 80.9 | 80.599999 | 176 |
| 1740605220 | 80.93 | 0.28 | 0.35 | 81.12 | 81.17 | 80.93 | 538 |
| 1740518820 | 80.65 | -0.12 | -0.15 | 80 | 80.65 | 79.8 | 837 |
| 1740432420 | 80.77 | -0.78 | -0.96 | 80.9 | 81.51 | 80.77 | 158 |
| 1740173220 | 81.55 | -1.81 | -2.17 | 83.36 | 83.36 | 81.55 | 402 |
| 1740086820 | 83.36 | -0.98 | -1.16 | 84.78 | 84.78 | 82.86 | 280 |
| 1740000420 | 84.34 | -0.46 | -0.54 | 85.239999 | 85.239999 | 84.34 | 108 |
| 1739914020 | 84.8 | -1.21 | -1.41 | 86.31 | 88 | 84.18 | 1075 |
| 1739827620 | 86.01 | 0.18 | 0.21 | 86.14 | 86.48 | 85.84 | 170 |
| 1739568420 | 85.83 | 0.44 | 0.52 | 85.849999 | 85.95 | 85.29 | 157 |
| 1739482020 | 85.39 | 0.73 | 0.86 | 84.53 | 85.39 | 84.39 | 91 |
| 1739395620 | 84.66 | -0.08 | -0.09 | 85 | 85.069999 | 83.72 | 731 |
| 1739309220 | 84.739999 | 0.21 | 0.25 | 83.68 | 85.069999 | 83.599999 | 256 |
| 1739222820 | 84.53 | 1.35 | 1.62 | 83.65 | 84.54 | 83.65 | 125 |
| 1738963620 | 83.18 | -0.33 | -0.40 | 83.3 | 83.93 | 82.97 | 239 |
| 1738877220 | 83.51 | 3.65 | 4.57 | 79.14 | 84.2 | 78.56 | 802 |
| 1738790820 | 79.86 | -0.54 | -0.67 | 81.5 | 81.5 | 77.01 | 565 |
| 1738704420 | 80.4 | -0.25 | -0.31 | 80.2 | 80.42 | 79.88 | 191 |
| 1738618020 | 80.65 | 0.74 | 0.93 | 79.17 | 80.65 | 78.38 | 157 |
| 1738358820 | 79.91 | 0.38 | 0.48 | 80.38 | 80.97 | 79.91 | 549 |
| 1738272420 | 79.53 | 1.24 | 1.58 | 78.97 | 80 | 78.97 | 328 |
| 1738186020 | 78.29 | 0.52 | 0.67 | 78.42 | 78.42 | 78.209999 | 61 |
| 1738099620 | 77.77 | 0.54 | 0.70 | 77.98 | 77.98 | 77.349999 | 229 |
| 1738013220 | 77.23 | 1.01 | 1.33 | 74.989999 | 77.23 | 74.95 | 924 |
| 1737754020 | 76.22 | 0.45 | 0.59 | 75.51 | 76.22 | 75.33 | 35 |
| 1737667620 | 75.77 | -0.21 | -0.28 | 76.04 | 76.04 | 75.42 | 96 |
| 1737581220 | 75.98 | 0.47 | 0.62 | 76.18 | 76.4 | 75.4 | 404 |
| 1737494820 | 75.51 | 0.54 | 0.72 | 75.599999 | 76.599999 | 74.849999 | 910 |
| 1737408420 | 74.97 | -0.69 | -0.91 | 75.72 | 75.72 | 74.97 | 150 |
| 1737149220 | 75.66 | 0.71 | 0.95 | 75.13 | 76.989999 | 75.099999 | 265 |
| 1737062820 | 74.95 | -0.32 | -0.43 | 75.489999 | 76.34 | 74.47 | 274 |
| 1736976420 | 75.27 | 0.28 | 0.37 | 75.25 | 75.56 | 74.97 | 183 |
| 1736890020 | 74.989999 | 0.53 | 0.71 | 74.92 | 74.989999 | 74.73 | 170 |
| 1736803620 | 74.459999 | 0.4 | 0.54 | 73.51 | 74.51 | 73.28 | 496 |
| 1736544420 | 74.06 | 0.69 | 0.94 | 73.22 | 74.599999 | 73.22 | 232 |
| 1736458020 | 73.37 | 0.02 | 0.03 | 73.3 | 73.37 | 73.3 | 112 |
| 1736371620 | 73.349999 | 0.3 | 0.41 | 73.14 | 73.459999 | 73.14 | 12 |
| 1736285220 | 73.05 | 0.05 | 0.07 | 73.04 | 73.81 | 72.98 | 424 |
| 1736198820 | 73 | -0.9 | -1.22 | 73.88 | 74.13 | 73 | 666 |
| 1735939620 | 73.9 | -1.14 | -1.52 | 74.31 | 74.81 | 73.81 | 997 |
| 1735853220 | 75.04 | -0.26 | -0.35 | 74.099999 | 75.04 | 73.5 | 547 |
| 1735594020 | 75.3 | -1.4 | -1.83 | 76.04 | 76.04 | 75.3 | 86 |
| 1735334820 | 76.7 | 0.8 | 1.05 | 76.22 | 76.7 | 76.22 | 189 |
| 1734989220 | 75.9 | 0.39 | 0.52 | 76.16 | 76.77 | 75.599999 | 427 |
| 1734730020 | 75.51 | -1.59 | -2.06 | 75.45 | 75.72 | 75.45 | 151 |
| 1734643620 | 77.099999 | 0.53 | 0.69 | 75.72 | 77.099999 | 75.47 | 634 |
| 1734557220 | 76.569999 | -0.78 | -1.01 | 76.84 | 77.51 | 76.569999 | 514 |
| 1734470820 | 77.349999 | 0.44 | 0.57 | 76.44 | 78.3 | 76.44 | 605 |
| 1734384420 | 76.91 | 1.05 | 1.38 | 75.97 | 76.91 | 75.97 | 398 |
| 1734125220 | 75.86 | -1.41 | -1.82 | 76.87 | 76.87 | 75.83 | 449 |
| 1734038820 | 77.27 | -0.11 | -0.14 | 77.03 | 77.27 | 77.03 | 36 |
| 1733952420 | 77.38 | 0.99 | 1.30 | 76.349999 | 77.38 | 76.349999 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
