Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ALS Limited | CP4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 2.34% | 8.75 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.75 | 8.55 |
CP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.75 | 8.75 | 8.75 | 8.75 | 60 | 0.00 | 0.00% |
1 Month | 8.25 | 8.80 | 8.25 | 8.79 | 189 | 0.50 | 6.06% |
3 Months | 8.00 | 8.80 | 7.85 | 8.41 | 112 | 0.75 | 9.38% |
6 Months | 7.75 | 8.80 | 7.20 | 7.74 | 185 | 1.00 | 12.90% |
1 Year | 7.25 | 8.80 | 6.45 | 7.51 | 182 | 1.50 | 20.69% |
3 Years | 7.25 | 8.80 | 6.45 | 7.51 | 182 | 1.50 | 20.69% |
5 Years | 7.25 | 8.80 | 6.45 | 7.51 | 182 | 1.50 | 20.69% |
CP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 30 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 29 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 28 2024 | 8.75 | -0.05 | -0.57% | 8.75 | 8.75 | 8.75 | 60 |
May 27 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
May 24 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
May 23 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
May 22 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
May 21 2024 | 8.80 | 0.55 | 6.67% | 8.80 | 8.80 | 8.80 | 500 |
May 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
May 17 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
May 16 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
May 15 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
May 14 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
May 13 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 8.25 | 7 |
May 10 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 08 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 07 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 06 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 03 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 02 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |