We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.6231884058 | 13.8 | 14.6 | 13.4 | 594 | 13.68172333 | DE |
| 4 | 2.4 | 22.0183486239 | 10.9 | 14.6 | 10 | 1145 | 12.63254065 | DE |
| 12 | 7.65 | 135.398230088 | 5.65 | 17.6 | 4.36 | 2937 | 12.35967151 | DE |
| 26 | 7 | 111.111111111 | 6.3 | 17.6 | 4.36 | 2194 | 11.69709742 | DE |
| 52 | 7 | 111.111111111 | 6.3 | 17.6 | 4.36 | 2194 | 11.69709742 | DE |
| 156 | 7 | 111.111111111 | 6.3 | 17.6 | 4.36 | 2194 | 11.69709742 | DE |
| 260 | 7 | 111.111111111 | 6.3 | 17.6 | 4.36 | 2194 | 11.69709742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 7 |
| 1731619560 | 13.6 | 0.1 | 0.74 | 13.7 | 13.9 | 13.6 | 2105 |
| 1731533160 | 13.5 | -0.6 | -4.26 | 13.5 | 13.9 | 13.5 | 413 |
| 1731446820 | 14.1 | -0.5 | -3.42 | 14.6 | 14.6 | 14.1 | 321 |
| 1731360420 | 14.6 | 0.9 | 6.57 | 13.8 | 14.6 | 13.8 | 125 |
| 1731101220 | 13.7 | 1.3 | 10.48 | 13 | 13.7 | 13 | 2400 |
| 1731014760 | 12.4 | -0.2 | -1.59 | 12.2 | 12.4 | 12.2 | 631 |
| 1730928360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1730841960 | 12.6 | -1.2 | -8.70 | 13.5 | 13.5 | 12.6 | 208 |
| 1730755560 | 13.8 | 0.6 | 4.55 | 13.5 | 13.8 | 13.5 | 50 |
| 1730496360 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 300 |
| 1730409960 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 200 |
| 1730323560 | 13.2 | 1.3 | 10.92 | 12.2 | 13.6 | 12.2 | 7805 |
| 1730237160 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 437 |
| 1730150760 | 11.7 | 1.1 | 10.38 | 10.699999 | 11.9 | 10.699999 | 2238 |
| 1729888020 | 10.6 | 0.3 | 2.91 | 10.4 | 10.699999 | 10.4 | 90 |
| 1729801560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729715160 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 35 |
| 1729628760 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 25 |
| 1729542360 | 10.3 | -0.2 | -1.90 | 10.9 | 11.3 | 10.3 | 3215 |
| 1729283160 | 10.5 | 0.55 | 5.53 | 9.9 | 10.6 | 9.9 | 101 |
| 1729196760 | 9.9499999 | -0.15 | -1.49 | 10 | 10.3 | 9.9499999 | 436 |
| 1729110360 | 10.1 | -2.8 | -21.71 | 13 | 13 | 10 | 1910 |
| 1729023960 | 12.9 | -0.3 | -2.27 | 12.8 | 13.4 | 12.8 | 157 |
| 1728937620 | 13.2 | 1.6 | 13.79 | 12.4 | 13.2 | 12.4 | 163 |
| 1728678360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728591960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728505560 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.5 | 460 |
| 1728419160 | 12 | -1.8 | -13.04 | 12.4 | 12.5 | 11.9 | 1603 |
| 1728332760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728073560 | 13.8 | 1.3 | 10.40 | 13.1 | 13.8 | 13.1 | 483 |
| 1727987220 | 12.5 | -0.4 | -3.10 | 13.4 | 13.4 | 12.5 | 584 |
| 1727900820 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 77 |
| 1727814420 | 12.4 | -0.8 | -6.06 | 12.4 | 12.4 | 12.4 | 30 |
| 1727728020 | 13.2 | -1.9 | -12.58 | 14.5 | 14.5 | 13.2 | 1803 |
| 1727468760 | 15.1 | 0.5 | 3.42 | 14.9 | 15.3 | 14.8 | 3757 |
| 1727382360 | 14.6 | -0.2 | -1.35 | 14.8 | 15.9 | 14.6 | 3691 |
| 1727295960 | 14.8 | -0.6 | -3.90 | 15.7 | 15.7 | 14.4 | 2334 |
| 1727209560 | 15.4 | -0.5 | -3.14 | 15.8 | 17.6 | 15.4 | 4356 |
| 1727123160 | 15.9 | 2.4 | 17.78 | 14.9 | 15.9 | 14.6 | 3195 |
| 1726864020 | 13.5 | -1.6 | -10.60 | 15.3 | 15.7 | 13.5 | 15250 |
| 1726777560 | 15.1 | 1.3 | 9.42 | 13.5 | 15.5 | 13 | 8997 |
| 1726691220 | 13.8 | -1.3 | -8.61 | 15.7 | 15.7 | 13.8 | 3425 |
| 1726604760 | 15.1 | 4.2 | 38.53 | 11.2 | 15.6 | 11.2 | 20316 |
| 1726518420 | 10.9 | -2 | -15.50 | 13.1 | 13.4 | 10.6 | 1882 |
| 1726259160 | 12.9 | 2.3 | 21.70 | 10.699999 | 13.3 | 10.3 | 12518 |
| 1726172760 | 10.6 | 2.25 | 26.95 | 8.75 | 10.6 | 8.35 | 11299 |
| 1726086360 | 8.35 | 3.99 | 91.51 | 5.5 | 9.15 | 5.5 | 32100 |
| 1725999960 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 6 |
| 1725913620 | 4.46 | -0.28 | -5.91 | 4.46 | 4.46 | 4.46 | 543 |
| 1725654360 | 4.74 | -0.36 | -7.06 | 4.74 | 4.74 | 4.74 | 2 |
| 1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725395160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725308760 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
| 1725049560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 40 |
| 1724963160 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 130 |
| 1724876760 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 2 |
| 1724790420 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 6 |
| 1724704020 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.55 | 428 |
| 1724444820 | 5.65 | 0.15 | 2.73 | 5.6 | 5.65 | 5.6 | 401 |
| 1724358360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724271960 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 150 |
| 1724185560 | 5.55 | -0.5 | -8.26 | 5.8 | 5.8 | 5.55 | 3171 |
| 1724099220 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
