Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 2.76639344262 | 97.6 | 100.3 | 97.05 | 170 | 97.97446934 | DE |
| 4 | 3.85 | 3.99170554692 | 96.45 | 100.3 | 93.5 | 115 | 96.57407193 | DE |
| 12 | 3.25 | 3.34878928387 | 97.05 | 100.8 | 93.5 | 75 | 97.07540844 | DE |
| 26 | 12.8 | 14.6285714286 | 87.5 | 100.8 | 78.75 | 93 | 89.531278 | DE |
| 52 | 12.13 | 13.7575138936 | 88.17 | 100.8 | 78.75 | 80 | 89.58357122 | DE |
| 156 | 12.13 | 13.7575138936 | 88.17 | 100.8 | 78.75 | 80 | 89.58357122 | DE |
| 260 | 12.13 | 13.7575138936 | 88.17 | 100.8 | 78.75 | 80 | 89.58357122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 98.8 | 0.3 | 0.30 | 98.75 | 98.8 | 98.75 | 119 |
| 1732829220 | 98.5 | 0.65 | 0.66 | 98.75 | 98.75 | 98.5 | 50 |
| 1732742820 | 97.85 | 0.25 | 0.26 | 98.55 | 98.6 | 97.4 | 519 |
| 1732656420 | 97.6 | 0 | 0.00 | 98.35 | 98.4 | 97.05 | 159 |
| 1732570020 | 97.6 | 1.3 | 1.35 | 97.6 | 97.6 | 97.6 | 1 |
| 1732310820 | 96.3 | 2.1 | 2.23 | 96.95 | 96.95 | 96.3 | 108 |
| 1732224420 | 94.2 | -0.4 | -0.42 | 94.45 | 94.95 | 94.2 | 147 |
| 1732138020 | 94.6 | 1.1 | 1.18 | 94.35 | 94.6 | 94.35 | 34 |
| 1732051620 | 93.5 | -0.25 | -0.27 | 93.5 | 93.5 | 93.5 | 27 |
| 1731965220 | 93.75 | -1.1 | -1.16 | 94.7 | 94.7 | 93.75 | 176 |
| 1731705960 | 94.85 | -0.7 | -0.73 | 94.6 | 95.55 | 94.6 | 8 |
| 1731619620 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1731533220 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1731446820 | 95.55 | -0.9 | -0.93 | 96.8 | 98 | 95.55 | 129 |
| 1731360360 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731101160 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731014760 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730928360 | 96.45 | -0.45 | -0.46 | 99.75 | 99.75 | 94.4 | 192 |
| 1730841960 | 96.9 | 0.4 | 0.41 | 96.9 | 96.9 | 96.9 | 30 |
| 1730755560 | 96.5 | -0.35 | -0.36 | 96.45 | 97.45 | 96.45 | 25 |
| 1730496360 | 96.85 | 0 | 0.00 | 97.5 | 97.65 | 95.8 | 15 |
| 1730409960 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730323560 | 96.85 | -0.85 | -0.87 | 95.4 | 96.85 | 95.4 | 43 |
| 1730237160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730150760 | 97.7 | 0.75 | 0.77 | 100.8 | 100.8 | 97.7 | 165 |
| 1729887960 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1729801560 | 96.95 | -0.2 | -0.21 | 97.05 | 97.05 | 96.95 | 64 |
| 1729715160 | 97.15 | -2.15 | -2.17 | 98.4 | 98.4 | 97.15 | 22 |
| 1729628760 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1729542360 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1729283160 | 99.3 | 0.25 | 0.25 | 99 | 99.3 | 99 | 78 |
| 1729196760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729110360 | 99.05 | -0.45 | -0.45 | 99.05 | 99.05 | 99.05 | 1 |
| 1729023960 | 99.5 | 1.65 | 1.69 | 99.6 | 99.6 | 98.1 | 12 |
| 1728937620 | 97.85 | 1.05 | 1.08 | 97.85 | 97.85 | 97.85 | 28 |
| 1728678360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1728591960 | 96.8 | -0.65 | -0.67 | 98.1 | 98.1 | 96.8 | 95 |
| 1728505560 | 97.45 | 1.55 | 1.62 | 97.45 | 97.45 | 97.45 | 90 |
| 1728419160 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1728332760 | 95.9 | 0 | 0.00 | 96.75 | 96.8 | 95.9 | 133 |
| 1728073560 | 95.9 | -1.15 | -1.18 | 95.9 | 95.9 | 95.9 | 5 |
| 1727987220 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1727900820 | 97.05 | -1.3 | -1.32 | 97.05 | 97.05 | 97.05 | 1 |
| 1727814420 | 98.35 | -0.65 | -0.66 | 99.6 | 99.6 | 98.35 | 4 |
| 1727728020 | 99 | 1.15 | 1.18 | 97.7 | 99 | 97.7 | 30 |
| 1727468760 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1727382360 | 97.85 | 0.15 | 0.15 | 97.55 | 97.85 | 97.5 | 120 |
| 1727295960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727209560 | 97.7 | -0.45 | -0.46 | 97.7 | 97.7 | 97.7 | 20 |
| 1727123220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1726864020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1726777620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1726691220 | 98.15 | -1.95 | -1.95 | 98.15 | 98.15 | 98.15 | 27 |
| 1726604760 | 100.1 | -0.1 | -0.10 | 100.1 | 100.1 | 100.1 | 25 |
| 1726518420 | 100.2 | 1.95 | 1.98 | 99.95 | 100.2 | 98.95 | 115 |
| 1726259160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1726172760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1726086360 | 98.25 | -0.25 | -0.25 | 97.1 | 98.25 | 97.1 | 46 |
| 1725999960 | 98.5 | 2.1 | 2.18 | 98.25 | 98.5 | 98.25 | 35 |
| 1725913620 | 96.4 | -0.15 | -0.16 | 97.05 | 97.05 | 96.4 | 40 |
| 1725654360 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1725567960 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1725481560 | 96.55 | 1.8 | 1.90 | 96.55 | 96.55 | 96.55 | 35 |
| 1725395160 | 94.75 | -1.1 | -1.15 | 94.75 | 94.75 | 94.75 | 1 |
| 1725308760 | 95.85 | 1.3 | 1.37 | 94.8 | 95.95 | 94.7 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
