Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capcom Co Ltd | CPK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.099999 | 0.56% | 17.83 | 08:17:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.83 | 17.83 | 17.83 | 17.73 |
CPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.155 | 18.195 | 16.94 | 17.71 | 810 | 0.674999 | 3.93% |
| 1 Month | 16.085 | 18.195 | 15.565 | 16.55 | 654 | 1.74 | 10.85% |
| 3 Months | 37.00 | 39.00 | 15.04 | 17.52 | 856 | -19.17 | -51.81% |
| 6 Months | 31.64 | 39.00 | 15.04 | 23.45 | 644 | -13.81 | -43.65% |
| 1 Year | 38.88 | 40.14 | 15.04 | 25.32 | 505 | -21.05 | -54.14% |
| 3 Years | 38.88 | 40.14 | 15.04 | 25.32 | 505 | -21.05 | -54.14% |
| 5 Years | 38.88 | 40.14 | 15.04 | 25.32 | 505 | -21.05 | -54.14% |
CPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 17.67 | -0.53 | -2.89% | 17.615 | 17.82 | 17.47 | 1,578 |
| Jun 05 2024 | 18.195 | 0.29 | 1.59% | 18.115 | 18.195 | 17.96 | 420 |
| Jun 04 2024 | 17.91 | 0.51 | 2.93% | 17.795 | 17.955 | 17.675 | 1,225 |
| Jun 03 2024 | 17.40 | 0.35 | 2.05% | 17.305 | 17.505 | 17.30 | 478 |
| May 31 2024 | 17.05 | 0.56 | 3.40% | 17.155 | 17.155 | 16.94 | 351 |
| May 30 2024 | 16.49 | 0.28 | 1.73% | 16.415 | 16.595 | 16.415 | 484 |
| May 29 2024 | 16.21 | 0.46 | 2.89% | 16.115 | 16.21 | 16.115 | 400 |
| May 28 2024 | 15.755 | -0.20 | -1.25% | 15.82 | 15.82 | 15.755 | 339 |
| May 27 2024 | 15.955 | 0.13 | 0.82% | 15.955 | 15.955 | 15.955 | 84 |
| May 24 2024 | 15.825 | 0.01 | 0.09% | 16.005 | 16.005 | 15.81 | 103 |
| May 23 2024 | 15.81 | 0.25 | 1.57% | 15.96 | 15.96 | 15.81 | 921 |
| May 22 2024 | 15.565 | -0.27 | -1.71% | 15.71 | 15.785 | 15.565 | 655 |
| May 21 2024 | 15.835 | -0.47 | -2.85% | 15.925 | 15.925 | 15.825 | 342 |
| May 20 2024 | 16.30 | 0.22 | 1.37% | 16.095 | 16.30 | 16.095 | 600 |
| May 17 2024 | 16.08 | -0.07 | -0.43% | 16.10 | 16.265 | 16.08 | 361 |
| May 16 2024 | 16.15 | 0.10 | 0.65% | 16.485 | 16.645 | 16.15 | 1,712 |
| May 15 2024 | 16.045 | -0.23 | -1.41% | 15.91 | 16.045 | 15.795 | 209 |
| May 14 2024 | 16.275 | 0.39 | 2.46% | 16.075 | 16.275 | 16.075 | 402 |
| May 13 2024 | 15.885 | -0.15 | -0.94% | 15.745 | 15.90 | 15.71 | 1,013 |
| May 10 2024 | 16.035 | 0.21 | 1.30% | 16.085 | 16.085 | 16.035 | 1,399 |
| May 09 2024 | 15.83 | 0.09 | 0.54% | 15.84 | 15.84 | 15.63 | 147 |
| May 08 2024 | 15.745 | -0.36 | -2.24% | 15.67 | 15.80 | 15.625 | 1,386 |
| May 07 2024 | 16.105 | 0.39 | 2.48% | 16.00 | 16.13 | 15.845 | 820 |
