We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 2.0839 | -0.1 | -4.48 | 2.0839 | 2.0839 | 2.0839 | 1000 |
| 1741642020 | 2.1817 | -0.33 | -13.02 | 2.2707 | 2.2707 | 2.1817 | 3598 |
| 1741382820 | 2.5084 | -0.11 | -4.11 | 2.5084 | 2.5084 | 2.5084 | 430 |
| 1741296420 | 2.6159 | -0.02 | -0.68 | 2.6159 | 2.6159 | 2.6159 | 1000 |
| 1741210020 | 2.6339 | 0.13 | 5.36 | 2.5797 | 2.6339 | 2.5797 | 532 |
| 1741123620 | 2.5 | -0.37 | -12.77 | 2.5 | 2.5 | 2.5 | 1000 |
| 1741037220 | 2.8659 | 0 | 0.00 | 2.8659 | 2.8659 | 2.8659 | 0 |
| 1740778020 | 2.8659 | 0.01 | 0.29 | 2.7449 | 2.8659 | 2.7449 | 479 |
| 1740691620 | 2.8575 | 0 | 0.00 | 2.8575 | 2.8575 | 2.8575 | 0 |
| 1740605220 | 2.8575 | 0.15 | 5.63 | 2.9043 | 2.9043 | 2.8575 | 409 |
| 1740518820 | 2.7051 | -0.28 | -9.51 | 2.7051 | 2.7051 | 2.7051 | 309 |
| 1740432420 | 2.9895 | -0.08 | -2.62 | 2.9895 | 2.9895 | 2.9895 | 1753 |
| 1740173220 | 3.07 | -0.13 | -4.06 | 3.07 | 3.07 | 3.07 | 300 |
| 1740086820 | 3.2 | -0.01 | -0.20 | 3.2 | 3.2 | 3.2 | 500 |
| 1740000420 | 3.2063 | 0.07 | 2.30 | 3.1943 | 3.2063 | 3.1943 | 322 |
| 1739914020 | 3.1341 | -0.27 | -7.93 | 3.1341 | 3.1341 | 3.1341 | 1620 |
| 1739827620 | 3.4039 | 0.01 | 0.41 | 3.4099 | 3.4099 | 3.4039 | 3025 |
| 1739568420 | 3.39 | 0.1 | 2.93 | 3.39 | 3.39 | 3.39 | 249 |
| 1739482020 | 3.2935 | 0 | 0.00 | 3.2935 | 3.2935 | 3.2935 | 0 |
| 1739395620 | 3.2935 | 0 | 0.00 | 3.2935 | 3.2935 | 3.2935 | 0 |
| 1739309220 | 3.2935 | 0.04 | 1.34 | 3.3365 | 3.3365 | 3.2935 | 213 |
| 1739222820 | 3.2498 | 0 | 0.00 | 3.2498 | 3.2498 | 3.2498 | 0 |
| 1738963620 | 3.2498 | -0 | -0.01 | 3.2498 | 3.2498 | 3.2498 | 300 |
| 1738877220 | 3.25 | -0.12 | -3.54 | 3.25 | 3.25 | 3.25 | 500 |
| 1738790820 | 3.3693 | 0 | 0.00 | 3.3693 | 3.3693 | 3.3693 | 0 |
| 1738704420 | 3.3693 | -0.04 | -1.07 | 3.2820999 | 3.3693 | 3.2820999 | 693 |
| 1738618020 | 3.4059 | -0.96 | -22.00 | 3.2385 | 3.4236 | 3.2385 | 3914 |
| 1738358820 | 4.3667 | 0 | 0.00 | 4.3667 | 4.3667 | 4.3667 | 0 |
| 1738272420 | 4.3667 | 0.06 | 1.51 | 4.3667 | 4.3667 | 4.3667 | 570 |
| 1738186020 | 4.3017 | 0 | 0.00 | 4.3017 | 4.3017 | 4.3017 | 0 |
| 1738099620 | 4.3017 | 0.07 | 1.70 | 4.3457 | 4.3457 | 4.3017 | 4277 |
| 1738013220 | 4.23 | -0.43 | -9.20 | 4.3288 | 4.3288 | 4.23 | 658 |
| 1737754020 | 4.6585 | -0.13 | -2.69 | 4.6585 | 4.6585 | 4.6585 | 294 |
| 1737667620 | 4.7873 | 0.05 | 0.97 | 4.65 | 4.7873 | 4.65 | 506 |
| 1737581220 | 4.7411 | -0.08 | -1.56 | 4.7411 | 4.7411 | 4.7411 | 2000 |
| 1737494820 | 4.8163 | 0 | 0.00 | 4.8163 | 4.8163 | 4.8163 | 0 |
| 1737408420 | 4.8163 | -0.67 | -12.16 | 5.0384 | 5.0384 | 4.8163 | 969 |
| 1737149220 | 5.4829 | 0.72 | 15.09 | 5.2961 | 5.4829 | 5.2961 | 2299 |
| 1737062820 | 4.7641 | 0 | 0.00 | 4.7641 | 4.7641 | 4.7641 | 0 |
| 1736976420 | 4.7641 | 0.24 | 5.21 | 4.7641 | 4.7641 | 4.7641 | 130 |
| 1736890020 | 4.5283 | 0 | 0.00 | 4.5283 | 4.5283 | 4.5283 | 0 |
| 1736803620 | 4.5283 | -0.3 | -6.27 | 4.55 | 4.55 | 4.5283 | 2075 |
| 1736544420 | 4.8311 | -0.17 | -3.43 | 4.9579 | 4.9579 | 4.8311 | 324 |
| 1736458020 | 5.0026 | 0 | 0.00 | 5.0026 | 5.0026 | 5.0026 | 0 |
| 1736371620 | 5.0026 | -0.15 | -2.83 | 5.0026 | 5.0026 | 5.0026 | 75 |
| 1736285220 | 5.1481 | -0.23 | -4.36 | 5.4689 | 5.4794 | 5.1481 | 651 |
| 1736198820 | 5.3829 | 0 | 0.00 | 5.3829 | 5.3829 | 5.3829 | 0 |
| 1735939620 | 5.3829 | 0.16 | 3.01 | 5.2435 | 5.3829 | 5.2435 | 2184 |
| 1735853220 | 5.2253999 | 0.28 | 5.62 | 5.2573999 | 5.2573999 | 5.2253999 | 885 |
| 1735594020 | 4.9473 | -0.2 | -3.93 | 4.9473 | 4.9473 | 4.9473 | 20 |
| 1735334820 | 5.1496 | 0.62 | 13.68 | 5.1496 | 5.1496 | 5.1496 | 130 |
| 1734989220 | 4.5301 | 0 | 0.00 | 4.5301 | 4.5301 | 4.5301 | 0 |
| 1734730020 | 4.5301 | -1.14 | -20.10 | 4.7617 | 4.7617 | 4.5301 | 1637 |
| 1734643620 | 5.6697 | 0 | 0.00 | 5.6697 | 5.6697 | 5.6697 | 0 |
| 1734557220 | 5.6697 | -0.28 | -4.65 | 5.8839 | 5.8839 | 5.6697 | 464 |
| 1734470820 | 5.9462 | -0.26 | -4.12 | 6.2029 | 6.2029 | 5.9462 | 232 |
| 1734384420 | 6.2017 | -0.63 | -9.16 | 6.2017 | 6.2017 | 6.2017 | 1050 |
| 1734125220 | 6.8274 | 0 | 0.00 | 6.8274 | 6.8274 | 6.8274 | 0 |
| 1734038820 | 6.8274 | 0.84 | 14.08 | 6.6922 | 6.8274 | 6.6922 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
