Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Communications Inc | CQD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.20 | -1.64% | 251.25 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.85 | 251.10 | 256.85 | 251.25 | 255.45 |
CQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.45 | 260.25 | 244.05 | 255.30 | 121 | 4.80 | 1.95% |
| 1 Month | 241.55 | 264.00 | 224.25 | 248.28 | 116 | 9.70 | 4.02% |
| 3 Months | 275.30 | 280.00 | 224.25 | 253.80 | 143 | -24.05 | -8.74% |
| 6 Months | 379.55 | 384.30 | 224.25 | 285.12 | 153 | -128.30 | -33.80% |
| 1 Year | 306.45 | 434.50 | 224.25 | 317.55 | 149 | -55.20 | -18.01% |
| 3 Years | 558.80 | 694.80 | 224.25 | 377.08 | 91 | -307.55 | -55.04% |
| 5 Years | 390.00 | 694.80 | 224.25 | 385.52 | 69 | -138.75 | -35.58% |
CQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 251.10 | -3.70 | -1.45% | 256.85 | 256.85 | 251.10 | 36 |
| May 16 2024 | 254.80 | 4.50 | 1.80% | 251.55 | 254.80 | 249.05 | 192 |
| May 15 2024 | 250.30 | -7.15 | -2.78% | 257.95 | 257.95 | 250.30 | 78 |
| May 14 2024 | 257.45 | 0.65 | 0.25% | 257.00 | 260.10 | 255.75 | 156 |
| May 13 2024 | 256.80 | 1.95 | 0.77% | 255.20 | 260.25 | 255.00 | 118 |
| May 10 2024 | 254.85 | 1.60 | 0.63% | 246.45 | 256.10 | 244.05 | 61 |
| May 09 2024 | 253.25 | -7.50 | -2.88% | 251.35 | 255.00 | 251.25 | 103 |
| May 08 2024 | 260.75 | 9.70 | 3.86% | 248.35 | 264.00 | 248.00 | 153 |
| May 07 2024 | 251.05 | -2.35 | -0.93% | 253.20 | 255.00 | 250.05 | 56 |
| May 06 2024 | 253.40 | 6.20 | 2.51% | 245.85 | 253.40 | 245.15 | 43 |
| May 03 2024 | 247.20 | 2.90 | 1.19% | 245.95 | 250.00 | 244.10 | 84 |
| May 02 2024 | 244.30 | 8.05 | 3.41% | 240.85 | 244.30 | 240.85 | 122 |
| Apr 30 2024 | 236.25 | -5.95 | -2.46% | 243.60 | 243.60 | 236.25 | 23 |
| Apr 29 2024 | 242.20 | 2.50 | 1.04% | 237.45 | 244.45 | 235.45 | 259 |
| Apr 26 2024 | 239.70 | -3.25 | -1.34% | 245.45 | 245.95 | 224.25 | 365 |
| Apr 25 2024 | 242.95 | -1.75 | -0.72% | 243.95 | 247.65 | 239.70 | 220 |
| Apr 24 2024 | 244.70 | -5.30 | -2.12% | 249.30 | 249.60 | 244.70 | 34 |
| Apr 23 2024 | 250.00 | 5.05 | 2.06% | 249.70 | 251.90 | 247.70 | 37 |
| Apr 22 2024 | 244.95 | -3.55 | -1.43% | 251.50 | 252.60 | 244.95 | 78 |
| Apr 19 2024 | 248.50 | 5.70 | 2.35% | 241.55 | 248.50 | 241.55 | 21 |
| Apr 18 2024 | 242.80 | 0.80 | 0.33% | 241.60 | 243.45 | 241.25 | 67 |
