We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.35 | 2.16303708064 | 339.8 | 349.15 | 339.8 | 46 | 345.83146552 | DE |
| 4 | 10.8 | 3.21094098409 | 336.35 | 354.5 | 318.35 | 71 | 335.73135528 | DE |
| 12 | -25.35 | -6.80536912752 | 372.5 | 382.6 | 318.35 | 141 | 341.75210117 | DE |
| 26 | 27.1 | 8.46742696454 | 320.05 | 392.7 | 282.05 | 157 | 332.00071312 | DE |
| 52 | 73.1 | 26.673964605 | 274.05 | 392.7 | 224.25 | 152 | 303.83251296 | DE |
| 156 | -168.85 | -32.7228682171 | 516 | 537.6 | 224.25 | 105 | 333.35579163 | DE |
| 260 | -160.25 | -31.5825778479 | 507.4 | 694.8 | 224.25 | 70 | 360.52329292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 348.75 | 3.45 | 1.00 | 345.1 | 348.75 | 344.85 | 71 |
| 1739914020 | 345.3 | 1.95 | 0.57 | 344.15 | 345.55 | 344.15 | 46 |
| 1739827620 | 343.35 | -0.2 | -0.06 | 340.55 | 343.35 | 340.05 | 78 |
| 1739568420 | 343.55 | -5.6 | -1.60 | 341.7 | 345.9 | 341.7 | 20 |
| 1739482020 | 349.15 | 9.7 | 2.86 | 339.8 | 349.15 | 339.8 | 17 |
| 1739395620 | 339.45 | 9.55 | 2.89 | 336.35 | 339.45 | 335.55 | 8 |
| 1739309220 | 329.89999 | -5.1 | -1.52 | 330.14999 | 330.14999 | 329.89999 | 8 |
| 1739222820 | 335 | -4.75 | -1.40 | 340.6 | 340.6 | 334.89999 | 96 |
| 1738963620 | 339.75 | 0.9 | 0.27 | 341.2 | 341.2 | 337.6 | 18 |
| 1738877220 | 338.85 | 5.75 | 1.73 | 332.1 | 339.64999 | 332.1 | 51 |
| 1738790820 | 333.1 | 7.5 | 2.30 | 325.14999 | 333.1 | 324.7 | 97 |
| 1738704420 | 325.6 | -4.4 | -1.33 | 328.39999 | 328.5 | 325.14999 | 44 |
| 1738618020 | 330 | -0.3 | -0.09 | 328.6 | 333.75 | 327.3 | 243 |
| 1738358820 | 330.3 | 7.55 | 2.34 | 328.6 | 344.45 | 326.55 | 288 |
| 1738272420 | 322.75 | -31.75 | -8.96 | 344.8 | 345.75 | 318.35 | 123 |
| 1738186020 | 354.5 | 4.15 | 1.18 | 354.5 | 354.5 | 354.5 | 2 |
| 1738099620 | 350.35 | 0.95 | 0.27 | 351.85 | 352.9 | 350.35 | 42 |
| 1738013220 | 349.4 | -0.6 | -0.17 | 345.7 | 352.35 | 344 | 106 |
| 1737754020 | 350 | 7.05 | 2.06 | 340.89999 | 350 | 340.64999 | 27 |
| 1737667620 | 342.95 | 5.35 | 1.58 | 336.35 | 342.95 | 335.05 | 39 |
| 1737581220 | 337.6 | 1 | 0.30 | 337.25 | 337.6 | 335.1 | 111 |
| 1737494820 | 336.6 | 0.75 | 0.22 | 335.1 | 338.1 | 335.1 | 154 |
| 1737408420 | 335.85 | -3.65 | -1.08 | 339.3 | 339.3 | 335.85 | 24 |
| 1737149220 | 339.5 | 1.9 | 0.56 | 336.2 | 341.89999 | 334.7 | 56 |
| 1737062820 | 337.6 | -0.6 | -0.18 | 338.2 | 338.45 | 337.6 | 28 |
| 1736976420 | 338.2 | 3.6 | 1.08 | 338.14999 | 339.39999 | 334.7 | 783 |
| 1736890020 | 334.6 | 4.25 | 1.29 | 329.85 | 335 | 327.45 | 147 |
| 1736803620 | 330.35 | 1.55 | 0.47 | 325.05 | 331.35 | 321.8 | 358 |
| 1736544420 | 328.8 | -7.3 | -2.17 | 336.7 | 336.7 | 325.55 | 67 |
| 1736458020 | 336.1 | -1.65 | -0.49 | 336.8 | 336.8 | 336.1 | 19 |
| 1736371620 | 337.75 | 2.9 | 0.87 | 335.45 | 337.75 | 332.39999 | 140 |
| 1736285220 | 334.85 | 0.25 | 0.07 | 337 | 337 | 330.8 | 480 |
| 1736198820 | 334.6 | -12.4 | -3.57 | 348.25 | 348.25 | 334.6 | 134 |
| 1735939620 | 347 | 7 | 2.06 | 339.5 | 347 | 335.8 | 366 |
| 1735853220 | 340 | 5.5 | 1.64 | 330.05 | 340 | 328.85 | 1713 |
| 1735594020 | 334.5 | 0.45 | 0.13 | 332.25 | 334.5 | 331.39999 | 41 |
| 1735334820 | 334.05 | -1.85 | -0.55 | 335.89999 | 336.6 | 333.05 | 81 |
| 1734989220 | 335.89999 | 3.15 | 0.95 | 335.55 | 339.1 | 334.55 | 281 |
| 1734730020 | 332.75 | -7.2 | -2.12 | 336.64999 | 337.39999 | 332.75 | 53 |
| 1734643620 | 339.95 | -5.95 | -1.72 | 343.3 | 343.95 | 339.95 | 70 |
| 1734557220 | 345.9 | -7.95 | -2.25 | 351.75 | 353 | 345.9 | 104 |
| 1734470820 | 353.85 | -5.25 | -1.46 | 358.55 | 358.55 | 353.85 | 11 |
| 1734384420 | 359.1 | -2.15 | -0.60 | 359.9 | 364.35 | 359.1 | 248 |
| 1734125220 | 361.25 | -5.55 | -1.51 | 371.3 | 371.3 | 359.65 | 38 |
| 1734038820 | 366.8 | 8.05 | 2.24 | 361.35 | 370 | 360.5 | 137 |
| 1733952420 | 358.75 | -0.6 | -0.17 | 358.5 | 358.75 | 358 | 67 |
| 1733866020 | 359.35 | 5.95 | 1.68 | 347.2 | 359.35 | 347.2 | 59 |
| 1733779620 | 353.4 | -28.75 | -7.52 | 377.7 | 382.6 | 352.05 | 168 |
| 1733520420 | 382.15 | 1.55 | 0.41 | 379.9 | 382.4 | 378.95 | 74 |
| 1733434020 | 380.6 | -1.95 | -0.51 | 378.85 | 380.6 | 378.45 | 32 |
| 1733347620 | 382.55 | 5.35 | 1.42 | 377.15 | 382.55 | 377.15 | 88 |
| 1733261220 | 377.2 | 3.4 | 0.91 | 373.3 | 377.6 | 372.8 | 33 |
| 1733174820 | 373.8 | -1.25 | -0.33 | 375.1 | 379.5 | 373 | 149 |
| 1732915620 | 375.05 | 5.05 | 1.36 | 368.35 | 375.05 | 368.35 | 11 |
| 1732829220 | 370 | -1.75 | -0.47 | 372.5 | 373 | 368.25 | 31 |
| 1732742820 | 371.75 | -3.05 | -0.81 | 367.9 | 374.15 | 364 | 409 |
| 1732656420 | 374.8 | 8.65 | 2.36 | 368.75 | 375.65 | 366.8 | 183 |
| 1732570020 | 366.15 | -7.35 | -1.97 | 370.4 | 375.05 | 366.15 | 71 |
| 1732310820 | 373.5 | 4.1 | 1.11 | 364.15 | 373.5 | 364.15 | 35 |
| 1732224420 | 369.4 | 0.6 | 0.16 | 369.4 | 369.4 | 369.4 | 3 |
| 1732138020 | 368.8 | 3.4 | 0.93 | 363.4 | 368.8 | 363.1 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
