We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 150 |
| 1719260820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1719001620 | 46.4 | -2 | -4.13 | 46.4 | 46.4 | 46.4 | 5 |
| 1718915220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718828820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718742420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718656020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718396820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718310420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718224020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718137620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718051220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717792020 | 48.4 | 2.6 | 5.68 | 47.6 | 48.6 | 47.6 | 184 |
| 1717705620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717619220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717532820 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 3 |
| 1717446420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 6 |
| 1717187220 | 45.4 | -1.2 | -2.58 | 46.6 | 46.6 | 45.4 | 190 |
| 1717100820 | 46.6 | -2.6 | -5.28 | 48.8 | 48.8 | 46.6 | 216 |
| 1717014420 | 49.2 | -3.3 | -6.29 | 49.2 | 49.2 | 49.2 | 3 |
| 1716928020 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 85 |
| 1716841560 | 52 | -3.5 | -6.31 | 51.5 | 52 | 51.5 | 202 |
| 1716582420 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 250 |
| 1716495960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716409560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716323160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716236760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10 |
| 1715977620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715891220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715804820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715718420 | 57.5 | 3 | 5.50 | 57.5 | 57.5 | 57.5 | 3 |
| 1715632020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715372820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715286420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715200020 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 3 |
| 1715113560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715027160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714767960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714681560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714508760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714422360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714163160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714076760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713990360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713903960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713817560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713558360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713471960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713385560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713299160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713212760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712953560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712867160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712780760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712694360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13 |
| 1712607960 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 13 |
| 1712348760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712262360 | 59.5 | -2.5 | -4.03 | 58 | 59.5 | 58 | 858 |
| 1712179560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712093160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711661160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711574760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711488360 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
