We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.31125827815 | 1.51 | 1.51 | 1.48 | 850 | 1.50823529 | DE |
| 4 | -0.09 | -5.8064516129 | 1.55 | 1.59 | 1.39 | 595 | 1.51756121 | DE |
| 12 | -0.4 | -21.5053763441 | 1.86 | 1.9 | 1.29 | 1355 | 1.49778882 | DE |
| 26 | -0.53 | -26.6331658291 | 1.99 | 2.22 | 1.29 | 1097 | 1.67766489 | DE |
| 52 | -1.52 | -51.0067114094 | 2.98 | 2.98 | 1.29 | 1025 | 1.94037578 | DE |
| 156 | -0.88 | -37.6068376068 | 2.34 | 3.6 | 1.29 | 1304 | 2.37390413 | DE |
| 260 | -0.88 | -37.6068376068 | 2.34 | 3.6 | 1.29 | 1304 | 2.37390413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.48 | -0.03 | -1.99 | 1.48 | 1.48 | 1.48 | 100 |
| 1740605220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740518820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740432420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740173220 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 1600 |
| 1740086820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740000420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739914020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1739827620 | 1.54 | 0.15 | 10.79 | 1.52 | 1.54 | 1.52 | 1682 |
| 1739568420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739482020 | 1.3899999 | -0.14 | -9.15 | 1.3899999 | 1.3899999 | 1.3899999 | 320 |
| 1739395620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739309220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739222820 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 6 |
| 1738963620 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 100 |
| 1738877220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738790820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738704420 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 358 |
| 1738618020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738358820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738272420 | 1.59 | 0.16 | 11.19 | 1.59 | 1.59 | 1.59 | 250 |
| 1738186020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738099620 | 1.43 | 0.11 | 8.33 | 1.43 | 1.43 | 1.43 | 3657 |
| 1738013220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737754020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737667620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737581220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737494820 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 1000 |
| 1737408420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737149220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737062820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736976420 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 300 |
| 1736890020 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.3 | 494 |
| 1736803620 | 1.32 | -0.08 | -5.71 | 1.32 | 1.32 | 1.32 | 2559 |
| 1736544420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736458020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736371620 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 360 |
| 1736285220 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 35 |
| 1736198820 | 1.43 | 0.04 | 2.88 | 1.37 | 1.43 | 1.37 | 2684 |
| 1735939620 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 1200 |
| 1735853220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735594020 | 1.4 | -0.01 | -0.71 | 1.37 | 1.42 | 1.34 | 4351 |
| 1735334820 | 1.41 | -0.04 | -2.76 | 1.4 | 1.41 | 1.4 | 1786 |
| 1734989220 | 1.45 | -0.04 | -2.68 | 1.51 | 1.51 | 1.45 | 2867 |
| 1734730020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734643620 | 1.49 | -0.18 | -10.78 | 1.51 | 1.51 | 1.49 | 2900 |
| 1734557220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734470820 | 1.67 | -0.1 | -5.65 | 1.65 | 1.67 | 1.6 | 2124 |
| 1734384420 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 132 |
| 1734125220 | 1.71 | -0.19 | -10.00 | 1.71 | 1.71 | 1.71 | 500 |
| 1734038820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733952420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733866020 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 2965 |
| 1733779620 | 1.86 | 0.05 | 2.76 | 1.86 | 1.86 | 1.86 | 900 |
| 1733520420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733434020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733347620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733261220 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 999 |
| 1733174820 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 280 |
| 1732863600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732777200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
