Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Energy Corp | CS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.137001 | -0.16% | 83.10 | 14:05:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.10 | 83.10 | 83.10 | 83.237 |
CS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 0.00 |
| May 13 2024 | 80.70 | -1.44 | -1.75% | 80.50 | 80.70 | 80.50 | 177 |
| May 10 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0.00 |
| May 09 2024 | 82.14 | -0.06 | -0.07% | 82.14 | 82.14 | 82.14 | 2 |
| May 08 2024 | 82.20 | 0.18 | 0.22% | 81.94 | 82.20 | 81.94 | 108 |
| May 07 2024 | 82.02 | -1.16 | -1.39% | 82.72 | 82.72 | 82.02 | 31 |
| May 06 2024 | 83.18 | 3.72 | 4.68% | 83.18 | 83.18 | 83.18 | 85 |
| May 03 2024 | 79.46 | -1.72 | -2.12% | 79.72 | 79.72 | 79.46 | 120 |
| May 02 2024 | 81.18 | -3.68 | -4.34% | 80.06 | 81.18 | 80.02 | 135 |
| Apr 30 2024 | 84.86 | -1.60 | -1.85% | 86.32 | 86.32 | 84.86 | 55 |
| Apr 29 2024 | 86.46 | 4.60 | 5.62% | 85.64 | 86.46 | 85.56 | 240 |
| Apr 26 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 81.86 | 0.00 |
| Apr 25 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 81.86 | 0.00 |
| Apr 24 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 81.86 | 0.00 |
| Apr 23 2024 | 81.86 | -1.04 | -1.25% | 81.86 | 81.86 | 81.86 | 60 |
| Apr 22 2024 | 82.90 | 0.68 | 0.83% | 81.34 | 82.90 | 81.34 | 246 |
| Apr 19 2024 | 82.22 | 0.00 | 0.00% | 82.22 | 82.22 | 82.22 | 0.00 |
| Apr 18 2024 | 82.22 | -0.68 | -0.82% | 82.20 | 82.22 | 82.20 | 111 |
| Apr 17 2024 | 82.90 | -0.34 | -0.41% | 81.52 | 82.90 | 81.52 | 55 |
| Apr 16 2024 | 83.24 | 0.00 | 0.00% | 83.24 | 83.24 | 83.24 | 0.00 |
| Apr 15 2024 | 83.24 | 0.24 | 0.29% | 83.24 | 83.24 | 83.24 | 5 |
