We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 113.78 | 1.14 | 1.01 | 113.78 | 113.78 | 113.78 | 27 |
| 1732224420 | 112.64 | -0.06 | -0.05 | 112.64 | 112.64 | 112.64 | 1 |
| 1732138020 | 112.7 | 1.42 | 1.28 | 111.72 | 112.7 | 111.72 | 55 |
| 1732051620 | 111.28 | -1.34 | -1.19 | 111.28 | 111.28 | 111.28 | 100 |
| 1731965220 | 112.62 | -0.18 | -0.16 | 112.94 | 112.94 | 111.32 | 12 |
| 1731705960 | 112.8 | 0.52 | 0.46 | 113.72 | 114.22 | 112.8 | 119 |
| 1731619560 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1731533160 | 112.28 | -1.92 | -1.68 | 112.96 | 112.96 | 112.2 | 120 |
| 1731446820 | 114.2 | 0.14 | 0.12 | 113.52 | 114.2 | 113.52 | 37 |
| 1731360420 | 114.06 | 0.6 | 0.53 | 114.06 | 114.06 | 114.06 | 480 |
| 1731101220 | 113.46 | 0.14 | 0.12 | 112.92 | 113.92 | 112.14 | 139 |
| 1731014760 | 113.32 | 0.7 | 0.62 | 112.7 | 113.62 | 112.7 | 195 |
| 1730928360 | 112.62 | 0.62 | 0.55 | 112.62 | 112.62 | 112.62 | 1 |
| 1730841960 | 112 | 1.08 | 0.97 | 112 | 112 | 112 | 71 |
| 1730755560 | 110.92 | -1.8 | -1.60 | 113.64 | 113.64 | 110.92 | 34 |
| 1730496360 | 112.72 | 1.6 | 1.44 | 110.88 | 112.72 | 110.88 | 95 |
| 1730409960 | 111.12 | -3.64 | -3.17 | 111.12 | 111.12 | 111.12 | 1 |
| 1730323560 | 114.76 | -2.26 | -1.93 | 114.76 | 114.76 | 114.76 | 71 |
| 1730237160 | 117.02 | 0.06 | 0.05 | 116.86 | 117.22 | 116.66 | 65 |
| 1730150760 | 116.96 | 0.66 | 0.57 | 117.04 | 117.28 | 116.96 | 479 |
| 1729888020 | 116.3 | -0.06 | -0.05 | 116.38 | 116.38 | 116.18 | 45 |
| 1729801560 | 116.36 | -0.1 | -0.09 | 116.38 | 116.38 | 116.36 | 118 |
| 1729715160 | 116.46 | 0.72 | 0.62 | 116.88 | 116.88 | 116.46 | 42 |
| 1729628760 | 115.74 | 0.32 | 0.28 | 115.74 | 115.74 | 115.74 | 3 |
| 1729542360 | 115.42 | -1.36 | -1.16 | 115.92 | 115.92 | 115.42 | 60 |
| 1729283160 | 116.78 | 2.24 | 1.96 | 115.12 | 116.78 | 115.12 | 70 |
| 1729196760 | 114.54 | 0.54 | 0.47 | 114.44 | 114.54 | 114.16 | 401 |
| 1729110360 | 114 | -1.5 | -1.30 | 114.2 | 115.16 | 114 | 104 |
| 1729023960 | 115.5 | -6.52 | -5.34 | 123.44 | 124.38 | 115.5 | 145 |
| 1728937620 | 122.02 | 0.7 | 0.58 | 121.16 | 122.1 | 121.16 | 120 |
| 1728678360 | 121.32 | 1.46 | 1.22 | 120.32 | 121.32 | 120.32 | 21 |
| 1728591960 | 119.86 | -1.68 | -1.38 | 119.92 | 119.92 | 119.86 | 2 |
| 1728505560 | 121.54 | 1.46 | 1.22 | 120.02 | 121.54 | 120.02 | 23 |
| 1728419160 | 120.08 | -0.14 | -0.12 | 119.8 | 120.08 | 119.08 | 143 |
| 1728332760 | 120.22 | -1.02 | -0.84 | 122.02 | 122.02 | 119.92 | 275 |
| 1728073560 | 121.24 | 0.26 | 0.21 | 121.56 | 121.56 | 121.24 | 61 |
| 1727987220 | 120.98 | 0.5 | 0.42 | 120.98 | 120.98 | 120.98 | 2 |
| 1727900820 | 120.48 | -0.74 | -0.61 | 120.48 | 120.48 | 120.48 | 1 |
| 1727814420 | 121.22 | -1.2 | -0.98 | 122.58 | 122.58 | 121.22 | 89 |
| 1727728020 | 122.42 | -0.06 | -0.05 | 122.26 | 122.42 | 122.26 | 99 |
| 1727468760 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1727382360 | 122.48 | 3.76 | 3.17 | 122.48 | 122.48 | 122.48 | 100 |
| 1727295960 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1727209560 | 118.72 | 1.66 | 1.42 | 118.72 | 118.72 | 118.72 | 1 |
| 1727123160 | 117.06 | 0.44 | 0.38 | 117.1 | 117.36 | 117.06 | 83 |
| 1726864020 | 116.62 | -3.16 | -2.64 | 117.7 | 117.7 | 116.62 | 88 |
| 1726777560 | 119.78 | 3.86 | 3.33 | 117.28 | 119.78 | 117.28 | 29 |
| 1726691220 | 115.92 | -1.14 | -0.97 | 116 | 116 | 115.92 | 9 |
| 1726604760 | 117.06 | 1.52 | 1.32 | 116.5 | 117.06 | 116.5 | 236 |
| 1726518420 | 115.54 | -1.82 | -1.55 | 116.38 | 116.64 | 115.46 | 170 |
| 1726259160 | 117.36 | 1.9 | 1.65 | 117.36 | 117.36 | 117.36 | 8 |
| 1726172760 | 115.46 | 2.16 | 1.91 | 115.52 | 115.52 | 115.46 | 210 |
| 1726086360 | 113.3 | 0.5 | 0.44 | 112.54 | 113.3 | 112.54 | 43 |
| 1725999960 | 112.8 | 0.44 | 0.39 | 112.8 | 112.8 | 112.8 | 1 |
| 1725913620 | 112.36 | -1.56 | -1.37 | 113.04 | 113.12 | 111.86 | 155 |
| 1725654360 | 113.92 | -0.62 | -0.54 | 113.92 | 113.92 | 113.92 | 2 |
| 1725567960 | 114.54 | -0.34 | -0.30 | 114.8 | 114.8 | 114.54 | 78 |
| 1725481560 | 114.88 | -3.92 | -3.30 | 115.6 | 115.66 | 114.88 | 253 |
| 1725395160 | 118.8 | -3.86 | -3.15 | 121.18 | 121.18 | 118.8 | 117 |
| 1725308760 | 122.66 | 1.52 | 1.25 | 120.68 | 122.66 | 120.68 | 208 |
| 1725049560 | 121.14 | 0.14 | 0.12 | 121.56 | 121.56 | 121.14 | 20 |
| 1724963160 | 121 | 1.32 | 1.10 | 120.5 | 121 | 120.5 | 93 |
| 1724876760 | 119.68 | 0.68 | 0.57 | 119.68 | 119.68 | 119.68 | 1 |
| 1724790420 | 119 | -1.5 | -1.24 | 119.1 | 119.1 | 119 | 11 |
| 1724704020 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
