We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 125.68 | 1.72 | 1.39 | 123.7 | 125.68 | 123.7 | 2 |
| 1738618020 | 123.96 | -1.94 | -1.54 | 122.3 | 124.14 | 122.3 | 113 |
| 1738358820 | 125.9 | 1.7 | 1.37 | 124.32 | 125.9 | 124.32 | 211 |
| 1738272420 | 124.2 | 1.58 | 1.29 | 124.2 | 124.2 | 124.2 | 64 |
| 1738186020 | 122.62 | 1.7 | 1.41 | 125.04 | 125.44 | 122.62 | 37 |
| 1738099620 | 120.92 | -1.44 | -1.18 | 120.92 | 120.92 | 120.92 | 100 |
| 1738013220 | 122.36 | -2.22 | -1.78 | 122.36 | 122.36 | 122.36 | 9 |
| 1737754020 | 124.58 | 0.68 | 0.55 | 124.58 | 124.58 | 124.58 | 100 |
| 1737667620 | 123.9 | -2.8 | -2.21 | 126.5 | 126.5 | 123.78 | 46 |
| 1737581220 | 126.7 | 2.1 | 1.69 | 125.24 | 126.72 | 125.24 | 18 |
| 1737494820 | 124.6 | 0.16 | 0.13 | 125.78 | 125.78 | 124.58 | 2307 |
| 1737408420 | 124.44 | 0.16 | 0.13 | 125.04 | 125.04 | 123.9 | 296 |
| 1737149220 | 124.28 | 0.84 | 0.68 | 123.6 | 124.4 | 123.6 | 14 |
| 1737062820 | 123.44 | 2.12 | 1.75 | 123.02 | 123.46 | 123.02 | 23 |
| 1736976420 | 121.32 | 1.3 | 1.08 | 120.4 | 122.2 | 120.4 | 274 |
| 1736890020 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1736803620 | 120.02 | -1.38 | -1.14 | 120.1 | 120.1 | 120.02 | 60 |
| 1736544420 | 121.4 | -0.4 | -0.33 | 121.1 | 121.4 | 121.1 | 11 |
| 1736458020 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1736371620 | 121.8 | -1.18 | -0.96 | 122.62 | 122.62 | 121.8 | 51 |
| 1736285220 | 122.98 | -0.56 | -0.45 | 121.78 | 124 | 121.78 | 191 |
| 1736198820 | 123.54 | 5.16 | 4.36 | 121.34 | 123.54 | 121.18 | 249 |
| 1735939620 | 118.38 | -0.74 | -0.62 | 118.4 | 118.4 | 118.38 | 2 |
| 1735853220 | 119.12 | 1.06 | 0.90 | 117.72 | 119.12 | 117.72 | 88 |
| 1735594020 | 118.06 | -1.32 | -1.11 | 118.06 | 118.06 | 118.06 | 61 |
| 1735334820 | 119.38 | 0.58 | 0.49 | 118.34 | 119.74 | 118.34 | 206 |
| 1734989220 | 118.8 | 1.3 | 1.11 | 118.38 | 119.2 | 118.14 | 72 |
| 1734730020 | 117.5 | -4.5 | -3.69 | 117.82 | 117.82 | 117.5 | 190 |
| 1734643620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734557220 | 122 | 0.82 | 0.68 | 121.46 | 122.32 | 121.46 | 85 |
| 1734470820 | 121.18 | 1.78 | 1.49 | 119.06 | 121.18 | 119.06 | 5 |
| 1734384420 | 119.4 | -0.26 | -0.22 | 120.54 | 120.54 | 119.4 | 194 |
| 1734125220 | 119.66 | -0.34 | -0.28 | 119.96 | 120.86 | 119.66 | 25 |
| 1734038820 | 120 | 0.1 | 0.08 | 120 | 120 | 120 | 5 |
| 1733952420 | 119.9 | -0.66 | -0.55 | 119.74 | 119.9 | 119.74 | 38 |
| 1733866020 | 120.56 | -1.26 | -1.03 | 120.06 | 120.56 | 120.06 | 30 |
| 1733779620 | 121.82 | 1.44 | 1.20 | 120.4 | 121.82 | 120.4 | 95 |
| 1733520420 | 120.38 | -0.8 | -0.66 | 119.68 | 120.4 | 119.68 | 414 |
| 1733434020 | 121.18 | 1.42 | 1.19 | 119.5 | 121.18 | 119.5 | 74 |
| 1733347620 | 119.76 | 1.02 | 0.86 | 119.38 | 120.04 | 119.38 | 168 |
| 1733261220 | 118.74 | 2.66 | 2.29 | 117.34 | 118.74 | 116.4 | 414 |
| 1733174820 | 116.08 | 1.52 | 1.33 | 114.72 | 116.08 | 114.72 | 189 |
| 1732915620 | 114.56 | 0 | 0.00 | 114.56 | 114.56 | 114.56 | 0 |
| 1732829220 | 114.56 | -0.26 | -0.23 | 114.56 | 114.56 | 114.56 | 6 |
| 1732742820 | 114.82 | 0 | 0.00 | 114.82 | 114.82 | 114.82 | 0 |
| 1732656420 | 114.82 | 0 | 0.00 | 114.82 | 114.82 | 114.82 | 0 |
| 1732570020 | 114.82 | 1.04 | 0.91 | 115.32 | 115.32 | 114.82 | 46 |
| 1732310820 | 113.78 | 1.14 | 1.01 | 113.78 | 113.78 | 113.78 | 27 |
| 1732224420 | 112.64 | -0.06 | -0.05 | 112.64 | 112.64 | 112.64 | 1 |
| 1732138020 | 112.7 | 1.42 | 1.28 | 111.72 | 112.7 | 111.72 | 55 |
| 1732051620 | 111.28 | -1.34 | -1.19 | 111.28 | 111.28 | 111.28 | 100 |
| 1731965220 | 112.62 | -0.18 | -0.16 | 112.94 | 112.94 | 111.32 | 12 |
| 1731705960 | 112.8 | 0.52 | 0.46 | 113.72 | 114.22 | 112.8 | 119 |
| 1731619560 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1731533160 | 112.28 | -1.92 | -1.68 | 112.96 | 112.96 | 112.2 | 120 |
| 1731446820 | 114.2 | 0.14 | 0.12 | 113.52 | 114.2 | 113.52 | 37 |
| 1731360420 | 114.06 | 0.6 | 0.53 | 114.06 | 114.06 | 114.06 | 480 |
| 1731101220 | 113.46 | 0.14 | 0.12 | 112.92 | 113.92 | 112.14 | 139 |
| 1731014760 | 113.32 | 0.7 | 0.62 | 112.7 | 113.62 | 112.7 | 195 |
| 1730928360 | 112.62 | 0.62 | 0.55 | 112.62 | 112.62 | 112.62 | 1 |
| 1730841960 | 112 | 1.08 | 0.97 | 112 | 112 | 112 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
