Corbion N.V. Historical Data - CSUA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Corbion N.V. (CSUA)
Corbion N.V. (CSUA) Historical

Corbion N.V. (CSUA)

21.48

0.00

( 0.00% )

Updated: 01:37:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5.70676031607	22.78	25.5	20.6	3298	21.64329048	DE
4	-1.46	-6.36442894507	22.94	25.5	20.6	1217	21.96022438	DE
12	-1.1	-4.87156775908	22.58	25.5	20.6	1207	22.2480016	DE
26	0.14	0.656044985942	21.34	27.5	20.6	1301	23.30462239	DE
52	3.71	20.8778840743	17.77	27.5	17.45	1391	21.53130238	DE
156	-0.48	-2.18579234973	21.96	27.5	14.66	1627	19.89794852	DE
260	-0.48	-2.18579234973	21.96	27.5	14.66	1627	19.89794852	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	21.58	-1.84	-7.86	24.02	25.5	20.6	15739
1740605220	23.42	0.2	0.86	23.42	23.54	23.42	43
1740518820	23.22	-0.06	-0.26	23.24	23.24	23.22	27
1740432420	23.28	0.56	2.46	22.62	23.28	22.62	257
1740173220	22.72	0	0.00	22.78	22.78	22.72	424
1740086820	22.72	0.12	0.53	22.56	22.72	22.5	1127
1740000420	22.6	-0.52	-2.25	23.06	23.1	22.5	542
1739914020	23.12	0.14	0.61	23.08	23.12	23.08	186
1739827620	22.98	0.2	0.88	22.74	22.98	22.74	76
1739568420	22.78	0.12	0.53	22.74	22.78	22.74	28
1739482020	22.66	-0.16	-0.70	22.76	22.76	22.66	201
1739395620	22.82	0.66	2.98	22.5	22.82	22.5	65
1739309220	22.16	-0.32	-1.42	22.28	22.3	22.16	230
1739222820	22.48	0.36	1.63	22.3	22.48	22.3	152
1738963620	22.12	-0.18	-0.81	22.12	22.12	22.12	173
1738877220	22.3	-0.02	-0.09	22.3	22.4	22.24	649
1738790820	22.32	-0.3	-1.33	22.36	22.36	22.32	48
1738704420	22.62	-0.04	-0.18	22.7	22.7	22.62	2037
1738618020	22.66	-0.08	-0.35	22.1	22.66	21.88	509
1738358820	22.74	-0.24	-1.04	22.94	22.94	22.74	1821
1738272420	22.98	0.08	0.35	22.96	23.1	22.96	337
1738186020	22.9	0.16	0.70	22.84	23	22.84	203
1738099620	22.74	-0.08	-0.35	22.82	22.96	22.74	580
1738013220	22.82	-0.06	-0.26	22.46	22.82	22.46	328
1737754020	22.88	-0.18	-0.78	23	23	22.82	141
1737667620	23.06	0.18	0.79	23	23.08	23	7332
1737581220	22.88	-0.24	-1.04	23.1	23.1	22.88	185
1737494820	23.12	-0.14	-0.60	23.2	23.2	23.12	217
1737408420	23.26	0.34	1.48	23.02	23.26	23.02	7378
1737149220	22.92	0.46	2.05	22.56	22.92	22.56	752
1737062820	22.46	0.06	0.27	22.48	22.6	22.46	1193
1736976420	22.4	0.22	0.99	22.4	22.42	22.4	146
1736890020	22.18	0.34	1.56	21.88	22.26	21.88	875
1736803620	21.84	0.68	3.21	21.16	21.9	21.16	2152
1736544420	21.16	0.02	0.09	21.18	21.18	21.12	520
1736458020	21.14	0	0.00	21.14	21.14	21.14	0
1736371620	21.14	-0.8	-3.65	21.62	21.64	21.14	450
1736285220	21.94	0.4	1.86	21.9	22.22	21.82	1137
1736198820	21.54	0.1	0.47	21.6	21.7	21.54	1256
1735939620	21.44	-0.26	-1.20	21.64	21.64	21.44	32
1735853220	21.7	0.24	1.12	21.44	21.8	21.44	555
1735594020	21.46	-0.16	-0.74	21.46	21.46	21.44	547
1735334820	21.62	0.14	0.65	21.38	21.68	21.38	2653
1734989220	21.48	0.14	0.66	21.42	21.5	21.2	1890
1734730020	21.34	-0.18	-0.84	21.42	21.42	21.04	884
1734643620	21.52	-0.06	-0.28	21.46	21.6	21.44	175
1734557220	21.58	0	0.00	21.64	21.64	21.58	181
1734470820	21.58	-0.2	-0.92	21.3	21.58	21.3	1131
1734384420	21.78	-0.04	-0.18	21.7	21.78	21.64	714
1734125220	21.82	-0.6	-2.68	22.1	22.16	21.82	1964
1734038820	22.42	-0.3	-1.32	22.72	22.9	22.42	726
1733952420	22.72	0.28	1.25	22.5	22.78	22.46	2411
1733866020	22.44	-0.1	-0.44	22.5	22.54	22.38	404
1733779620	22.54	0.18	0.81	22.5	22.66	22.5	893
1733520420	22.36	-0.1	-0.45	22.58	22.58	22.36	491
1733434020	22.46	0.2	0.90	22.4	22.46	22.4	525
1733347620	22.26	0	0.00	22.2	22.3	22.2	939
1733261220	22.26	0.1	0.45	21.98	22.28	21.98	320
1733174820	22.16	0.34	1.56	21.9	22.16	21.9	288
1732915620	21.82	-0.04	-0.18	21.82	21.86	21.82	488
1732829220	21.86	0.16	0.74	21.9	21.9	21.82	202

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions