UBS Irl ETF Plc Historical Data - CSY7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl ETF Plc (CSY7)
UBS Irl ETF Plc (CSY7) Historical

UBS Irl ETF Plc (CSY7)

201.60

2.48

(1.25%)

Closed October 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073620	201.4	0	0.00	201.4	201.4	201.4	0
1727987220	201.4	0	0.00	201.4	201.4	201.4	0
1727900820	201.4	0	0.00	201.4	201.4	201.4	0
1727814420	201.4	-0.85	-0.42	201.4	201.4	201.4	1
1727727960	202.25	0	0.00	202.25	202.25	202.25	0
1727468760	202.25	2.77	1.39	202.25	202.25	202.25	122
1727382360	199.48	0	0.00	199.48	199.48	199.48	0
1727295960	199.48	-1.22	-0.61	199.48	199.48	199.48	122
1727209560	200.7	0	0.00	200.7	200.7	200.7	0
1727123160	200.7	0	0.00	200.7	200.7	200.7	0
1726863960	200.7	0	0.00	200.7	200.7	200.7	0
1726777560	200.7	5.88	3.02	200.7	200.7	200.7	30
1726691220	194.82	0	0.00	194.82	194.82	194.82	0
1726604820	194.82	0	0.00	194.82	194.82	194.82	0
1726518420	194.82	0	0.00	194.82	194.82	194.82	0
1726259220	194.82	0	0.00	194.82	194.82	194.82	0
1726172820	194.82	0	0.00	194.82	194.82	194.82	0
1726086420	194.82	0	0.00	194.82	194.82	194.82	0
1726000020	194.82	0	0.00	194.82	194.82	194.82	0
1725913620	194.82	0	0.00	194.82	194.82	194.82	0
1725654420	194.82	0	0.00	194.82	194.82	194.82	0
1725568020	194.82	0	0.00	194.82	194.82	194.82	0
1725481620	194.82	0	0.00	194.82	194.82	194.82	0
1725395220	194.82	0	0.00	194.82	194.82	194.82	0
1725308820	194.82	0	0.00	194.82	194.82	194.82	0
1725049620	194.82	0	0.00	194.82	194.82	194.82	0
1724963220	194.82	0	0.00	194.82	194.82	194.82	0
1724876820	194.82	0	0.00	194.82	194.82	194.82	0
1724790420	194.82	0	0.00	194.82	194.82	194.82	0
1724704020	194.82	0	0.00	194.82	194.82	194.82	0
1724444820	194.82	0	0.00	194.82	194.82	194.82	0
1724358420	194.82	0	0.00	194.82	194.82	194.82	0
1724272020	194.82	0	0.00	194.82	194.82	194.82	0
1724185620	194.82	0	0.00	194.82	194.82	194.82	0
1724099220	194.82	-0.54	-0.28	194.82	194.82	194.82	1
1723840020	195.36	0.38	0.19	195.36	195.36	195.36	1
1723753620	194.98	12.46	6.83	193.26	194.98	193.08	6
1723667220	182.52	0	0.00	182.52	182.52	182.52	0
1723580820	182.52	0	0.00	182.52	182.52	182.52	0
1723494420	182.52	0	0.00	182.52	182.52	182.52	0
1723235220	182.52	0	0.00	182.52	182.52	182.52	0
1723148820	182.52	-5.36	-2.85	184.32	184.32	182.52	6
1723062360	187.88	7.88	4.38	187.38	187.88	187.38	3
1722976020	180	0	0.00	180	180	180	0
1722889620	180	-6.92	-3.70	182.06	183.6	180	11
1722630360	186.92	-6.08	-3.15	186.92	186.92	186.92	50
1722544020	193	0.5	0.26	197.06	197.06	193	7
1722457560	192.5	0	0.00	192.5	192.5	192.5	0
1722371160	192.5	0	0.00	192.5	192.5	192.5	0
1722284760	192.5	0	0.00	192.5	192.5	192.5	0
1722025560	192.5	0	0.00	192.5	192.5	192.5	0
1721939160	192.5	-6.24	-3.14	192.5	192.5	192.5	6
1721852820	198.74	0	0.00	198.74	198.74	198.74	0
1721766420	198.74	1.54	0.78	198.74	198.74	198.74	1
1721679960	197.2	0.2	0.10	197.2	197.2	197.2	4
1721420760	197	-1	-0.51	197	197	197	8
1721334360	198	-2.55	-1.27	198	198	198	24
1721247960	200.55	0	0.00	200.55	200.55	200.55	0
1721161560	200.55	-1.2	-0.59	200.55	200.55	200.55	1
1721075160	201.75	3.73	1.88	200.3	201.85	200.3	449
1720815960	198.02	0	0.00	198.02	198.02	198.02	0
1720729560	198.02	0	0.00	198.02	198.02	198.02	0
1720643160	198.02	0	0.00	198.02	198.02	198.02	0
1720556760	198.02	-1.64	-0.82	198.02	198.02	198.02	1
1720470360	199.66	1	0.50	199.16	199.66	199.16	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions