Credit Suisse Index Fund Historical Data - CSYU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Credit Suisse Index Fund (CSYU)
Credit Suisse Index Fund (CSYU) Historical

Credit Suisse Index Fund (CSYU)

13.838

0.052

(0.38%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	13.782	0	0.00	13.782	13.782	13.782	0
1719520020	13.782	0.28	2.09	13.782	13.782	13.782	50
1719433560	13.5	0	0.00	13.5	13.5	13.5	0
1719347160	13.5	-0.36	-2.60	13.5	13.5	13.5	30
1719260820	13.86	0.08	0.61	13.86	13.86	13.86	100
1719001620	13.776	-0.21	-1.50	13.778	13.778	13.776	1050
1718915160	13.986	0.05	0.33	14.062	14.062	13.894	170
1718828820	13.94	0.03	0.23	13.922	13.958	13.922	6418
1718742360	13.908	0.04	0.29	13.854	13.908	13.854	101
1718656020	13.868	0.15	1.12	13.708	13.868	13.708	708
1718396820	13.714	0.16	1.17	13.714	13.714	13.714	440
1718310420	13.556	0.02	0.15	13.612	13.684	13.556	273
1718224020	13.536	0.25	1.85	13.536	13.536	13.536	10
1718137620	13.29	0	0.00	13.29	13.29	13.29	0
1718051220	13.29	0.21	1.57	13.16	13.29	13.16	1057
1717792020	13.084	0.22	1.69	13.058	13.084	13.034	378
1717705620	12.866	0	0.00	12.866	12.866	12.866	0
1717619220	12.866	0.14	1.10	12.834	12.866	12.834	36
1717532820	12.726	-0.04	-0.33	12.726	12.726	12.726	3
1717446420	12.768	-0.1	-0.79	12.792	12.792	12.768	26
1717187220	12.87	-0.14	-1.06	12.87	12.87	12.87	7
1717100820	13.008	0	0.00	13.008	13.008	13.008	0
1717014420	13.008	0.07	0.53	12.91	13.008	12.91	5130
1716928020	12.94	0.02	0.14	12.94	12.94	12.94	35
1716841560	12.922	0.17	1.33	12.838	12.922	12.826	1517
1716582420	12.752	0.16	1.25	12.752	12.752	12.752	10
1716496020	12.594	0	0.00	12.594	12.594	12.594	0
1716409620	12.594	0.06	0.51	12.608	12.608	12.594	180
1716323160	12.53	0.04	0.35	12.53	12.53	12.53	5
1716236820	12.486	0	0.00	12.486	12.486	12.486	0
1715977620	12.486	0	0.00	12.486	12.486	12.486	0
1715891220	12.486	0.06	0.50	12.486	12.486	12.486	1
1715804820	12.424	0.27	2.19	12.286	12.424	12.286	433
1715718420	12.158	-0.1	-0.83	12.158	12.158	12.158	79
1715632020	12.26	0	0.00	12.26	12.26	12.26	0
1715372820	12.26	0.04	0.36	12.342	12.342	12.26	250
1715286420	12.216	-0.04	-0.34	12.216	12.216	12.216	1
1715200020	12.258	-0.04	-0.36	12.282	12.282	12.258	966
1715113620	12.302	0.01	0.08	12.256	12.302	12.236	117
1715027220	12.292	0.47	3.96	12.12	12.292	12.12	285
1714767960	11.824	0	0.00	11.824	11.824	11.824	0
1714681560	11.824	-0.28	-2.28	11.824	11.824	11.824	7
1714508820	12.1	0	0.00	12.1	12.1	12.1	0
1714422420	12.1	0.03	0.28	12.14	12.14	12.1	440
1714163220	12.066	0.26	2.24	11.966	12.066	11.966	47
1714076820	11.802	0	0.00	11.802	11.802	11.802	0
1713990420	11.802	0	0.00	11.802	11.802	11.802	0
1713904020	11.802	0	0.00	11.802	11.802	11.802	0
1713817620	11.802	0	0.00	11.802	11.802	11.802	0
1713558420	11.802	-0.17	-1.45	11.802	11.802	11.802	40
1713472020	11.976	-0.13	-1.09	11.976	11.976	11.976	1
1713385620	12.108	-0.25	-2.01	12.094	12.108	12.094	155
1713299220	12.356	0	0.00	12.356	12.356	12.356	0
1713212820	12.356	0.1	0.83	12.356	12.356	12.356	16
1712953620	12.254	0	0.00	12.254	12.254	12.254	0
1712867220	12.254	0.03	0.25	12.232	12.254	12.232	121
1712780760	12.224	0.13	1.04	12.224	12.224	12.224	50
1712694360	12.098	-0.02	-0.20	12.098	12.098	12.098	2
1712607960	12.122	0.1	0.87	12.072	12.156	12.072	132
1712348820	12.018	-0.32	-2.56	12.018	12.018	12.018	27
1712262360	12.334	0	0.00	12.334	12.334	12.334	0
1712175960	12.334	0	0.00	12.334	12.334	12.334	0
1712089560	12.334	-0.05	-0.42	12.45	12.45	12.334	284

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions