We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1721334360 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1721247960 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1721161560 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1721075160 | 103.96 | 3.1 | 3.07 | 104.22 | 104.36 | 103.96 | 41 |
| 1720815960 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1720729560 | 100.86 | 0.64 | 0.64 | 100.86 | 100.86 | 100.86 | 67 |
| 1720643220 | 100.22 | 0.22 | 0.22 | 100.22 | 100.22 | 100.22 | 4 |
| 1720556760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720470360 | 100 | -0.26 | -0.26 | 100 | 100 | 100 | 30 |
| 1720211220 | 100.26 | -0.26 | -0.26 | 100.26 | 100.26 | 100.26 | 50 |
| 1720124820 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1720038420 | 100.52 | 1.56 | 1.58 | 100.52 | 100.52 | 100.52 | 4 |
| 1719952020 | 98.96 | -0.92 | -0.92 | 98.96 | 98.96 | 98.96 | 1 |
| 1719865620 | 99.88 | -0.12 | -0.12 | 100.84 | 101.22 | 99.88 | 7 |
| 1719606420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719520020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719433620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719347220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719260820 | 100 | 0.55 | 0.55 | 100 | 100 | 100 | 36 |
| 1719001620 | 99.45 | 0.19 | 0.19 | 99.45 | 99.45 | 99.45 | 42 |
| 1718915160 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1718828760 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1718742360 | 99.26 | 0.45 | 0.46 | 99.26 | 99.26 | 99.26 | 1 |
| 1718656020 | 98.81 | 0.3 | 0.30 | 100.66 | 100.66 | 98.81 | 3 |
| 1718396820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718310420 | 98.51 | -0.54 | -0.55 | 98.51 | 98.51 | 98.51 | 374 |
| 1718224020 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1718137620 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1718051220 | 99.05 | -0.54 | -0.54 | 98.24 | 99.06 | 98.24 | 73 |
| 1717792020 | 99.59 | -0.22 | -0.22 | 99.59 | 99.59 | 99.59 | 9 |
| 1717705620 | 99.81 | -0.03 | -0.03 | 99.81 | 99.81 | 99.81 | 25 |
| 1717619220 | 99.84 | 0.52 | 0.52 | 99.84 | 99.84 | 99.84 | 50 |
| 1717532820 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1717446420 | 99.32 | 3.08 | 3.20 | 99.47 | 99.53 | 99.32 | 6 |
| 1717187220 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1717100820 | 96.24 | -0.73 | -0.75 | 96.24 | 96.24 | 96.24 | 1 |
| 1717014420 | 96.97 | -0.93 | -0.95 | 96.97 | 96.97 | 96.97 | 3 |
| 1716928020 | 97.9 | -0.08 | -0.08 | 97.07 | 97.9 | 97.07 | 23 |
| 1716841560 | 97.98 | -0.02 | -0.02 | 97.98 | 97.98 | 97.98 | 15 |
| 1716582420 | 98 | -0.34 | -0.35 | 98 | 98 | 98 | 50 |
| 1716496020 | 98.34 | -3.54 | -3.47 | 98.34 | 98.34 | 98.34 | 40 |
| 1716409620 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1716323220 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1716236820 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1715977620 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1715891220 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1715804820 | 101.88 | 0.88 | 0.87 | 101.56 | 102.5 | 101.56 | 3 |
| 1715718420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715632020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715372820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715286420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715200020 | 101 | 1.75 | 1.76 | 101 | 101 | 101 | 123 |
| 1715113620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1715027220 | 99.25 | 0.5 | 0.51 | 100.44 | 100.44 | 99.25 | 103 |
| 1714768020 | 98.75 | 0.05 | 0.05 | 98.75 | 98.75 | 98.75 | 1 |
| 1714681560 | 98.7 | 0.55 | 0.56 | 98.32 | 98.7 | 98.28 | 8 |
| 1714508760 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1714422360 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1714163160 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1714076760 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1713990360 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1713903960 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1713817560 | 98.15 | 0.75 | 0.77 | 98.15 | 98.15 | 98.15 | 88 |
| 1713558420 | 97.4 | -0.04 | -0.04 | 97.4 | 97.4 | 97.4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
