We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 21.8856 | -0.41 | -1.86 | 21.8856 | 21.8856 | 21.8856 | 80 |
| 1718915220 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1718828820 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1718742420 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1718656020 | 22.3001 | 0.11 | 0.50 | 22.3001 | 22.3001 | 22.3001 | 49 |
| 1718396820 | 22.1895 | -0.02 | -0.08 | 22.1895 | 22.1895 | 22.1895 | 10 |
| 1718310420 | 22.208 | 0 | 0.00 | 22.208 | 22.208 | 22.208 | 0 |
| 1718224020 | 22.208 | 0 | 0.00 | 22.208 | 22.208 | 22.208 | 0 |
| 1718137620 | 22.208 | -1.79 | -7.47 | 22.5001 | 22.5001 | 22.208 | 285 |
| 1718051220 | 24 | -0.26 | -1.07 | 24.2605 | 24.2605 | 24 | 13 |
| 1717792020 | 24.2599 | 0.07 | 0.29 | 24.2599 | 24.2599 | 24.2599 | 5 |
| 1717705620 | 24.1901 | 0 | 0.00 | 24.1901 | 24.1901 | 24.1901 | 0 |
| 1717619220 | 24.1901 | 0.72 | 3.06 | 24.1901 | 24.1901 | 24.1901 | 41 |
| 1717532820 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717446420 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717187220 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717100820 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717014420 | 23.4714 | -0.47 | -1.96 | 23.4714 | 23.4714 | 23.4714 | 600 |
| 1716928020 | 23.9399 | -0.18 | -0.75 | 23.9399 | 23.9399 | 23.9399 | 50 |
| 1716841560 | 24.1199 | 0.87 | 3.74 | 24.0699 | 24.1199 | 24.0699 | 42 |
| 1716582420 | 23.2501 | -0.88 | -3.65 | 23.2501 | 23.2501 | 23.2501 | 370 |
| 1716496020 | 24.1301 | -0.23 | -0.94 | 24.4901 | 24.4901 | 24.1301 | 6 |
| 1716409620 | 24.3599 | 2.13 | 9.58 | 24.2001 | 24.3599 | 24.2001 | 465 |
| 1716323220 | 22.2307 | 0 | 0.00 | 22.2307 | 22.2307 | 22.2307 | 0 |
| 1716236820 | 22.2307 | 0 | 0.00 | 22.2307 | 22.2307 | 22.2307 | 0 |
| 1715977620 | 22.2307 | 1.73 | 8.45 | 22.2307 | 22.2307 | 22.2307 | 10 |
| 1715891220 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715804820 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715718420 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715632020 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715372820 | 20.497699 | -0.12 | -0.56 | 20.497699 | 20.497699 | 20.497699 | 12 |
| 1715286360 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1715199960 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1715113560 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1715027160 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1714767960 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1714681560 | 20.6129 | -0.88 | -4.08 | 19.3521 | 20.6129 | 19.3521 | 50 |
| 1714508820 | 21.4899 | 0 | 0.00 | 21.4899 | 21.4899 | 21.4899 | 0 |
| 1714422420 | 21.4899 | 0 | 0.00 | 21.4899 | 21.4899 | 21.4899 | 0 |
| 1714163220 | 21.4899 | -1.04 | -4.62 | 21.4899 | 21.4899 | 21.4899 | 2 |
| 1714076760 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1713990360 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1713903960 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1713817560 | 22.5299 | 0.81 | 3.73 | 22.5299 | 22.5299 | 22.5299 | 23 |
| 1713558420 | 21.7199 | 0.4 | 1.90 | 21.7199 | 21.7199 | 21.7199 | 30 |
| 1713472020 | 21.3155 | 0.43 | 2.07 | 20.6199 | 21.3155 | 20.6199 | 75 |
| 1713385620 | 20.883 | -0.39 | -1.82 | 20.883 | 20.883 | 20.883 | 2 |
| 1713299220 | 21.2699 | -0.73 | -3.32 | 21.2699 | 21.2699 | 21.2699 | 19 |
| 1713212820 | 22 | -2.23 | -9.20 | 23.2579 | 23.2579 | 22 | 90 |
| 1712953620 | 24.2299 | 0 | 0.00 | 24.2299 | 24.2299 | 24.2299 | 0 |
| 1712867220 | 24.2299 | 0.56 | 2.37 | 24.2299 | 24.2299 | 24.2299 | 42 |
| 1712780760 | 23.6696 | -0.71 | -2.91 | 23.6696 | 23.6696 | 23.6696 | 146 |
| 1712694360 | 24.3801 | 0 | 0.00 | 24.3801 | 24.3801 | 24.3801 | 0 |
| 1712607960 | 24.3801 | 0.8 | 3.39 | 23.8036 | 24.3801 | 23.8036 | 157 |
| 1712348760 | 23.5799 | 0 | 0.00 | 23.5799 | 23.5799 | 23.5799 | 0 |
| 1712262360 | 23.5799 | 0.41 | 1.77 | 23.5799 | 23.5799 | 23.5799 | 30 |
| 1712175960 | 23.1701 | 0 | 0.00 | 23.1701 | 23.1701 | 23.1701 | 0 |
| 1712089560 | 23.1701 | -1.74 | -6.98 | 24.3 | 24.3 | 23.1701 | 35 |
| 1711661160 | 24.9099 | -0.41 | -1.62 | 24.9099 | 24.9099 | 24.9099 | 400 |
| 1711574760 | 25.3199 | 0 | 0.00 | 25.3199 | 25.3199 | 25.3199 | 0 |
| 1711488360 | 25.3199 | -0.07 | -0.28 | 25.3833 | 25.3833 | 25.1799 | 387 |
| 1711401960 | 25.3904 | 1.46 | 6.10 | 25.3904 | 25.3904 | 25.3904 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
