We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 2.5641025641 | 0.117 | 0.117 | 0.111 | 2200 | 0.11263636 | DE |
| 12 | -0.002 | -1.6393442623 | 0.122 | 0.152 | 0.111 | 3557 | 0.12431049 | DE |
| 26 | -0.03 | -20 | 0.15 | 0.152 | 0.111 | 3354 | 0.12594382 | DE |
| 52 | -0.035 | -22.5806451613 | 0.155 | 0.162 | 0.111 | 4574 | 0.13974474 | DE |
| 156 | -0.057 | -32.2033898305 | 0.177 | 0.177 | 0.111 | 4346 | 0.14297002 | DE |
| 260 | -0.057 | -32.2033898305 | 0.177 | 0.177 | 0.111 | 4346 | 0.14297002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733174820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732915620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732829220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732742820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732656420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732570020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732310820 | 0.113 | 0.002 | 1.80 | 0.113 | 0.113 | 0.113 | 4200 |
| 1732224420 | 0.111 | -0.006 | -5.13 | 0.111 | 0.111 | 0.111 | 2000 |
| 1732137960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1732051560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731965160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731705960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731619560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731533160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731446760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731360360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731101160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731014760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1730928360 | 0.117 | 0.002 | 1.74 | 0.117 | 0.117 | 0.117 | 400 |
| 1730841960 | 0.115 | -0.004 | -3.36 | 0.115 | 0.115 | 0.115 | 9000 |
| 1730755560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730496360 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730409960 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730323560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730237160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730150760 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 200 |
| 1729887960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729801560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729715160 | 0.12 | -0.004 | -3.23 | 0.12 | 0.12 | 0.12 | 936 |
| 1729628760 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729542360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729283160 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729196760 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729110360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729023960 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1728937560 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1728678360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 2000 |
| 1728591960 | 0.124 | -0.028 | -18.42 | 0.124 | 0.124 | 0.124 | 2000 |
| 1728505560 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728419160 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1728332760 | 0.152 | 0.024 | 18.75 | 0.152 | 0.152 | 0.152 | 6389 |
| 1728073560 | 0.128 | 0.006 | 4.92 | 0.128 | 0.128 | 0.128 | 3000 |
| 1727987220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1727900820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1727814420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1727728020 | 0.122 | -0.006 | -4.69 | 0.122 | 0.122 | 0.122 | 9000 |
| 1727420400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1727334000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1727247600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1727161200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1727074800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726815600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726729200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726642800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726556400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726470000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726210800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726124400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1726038000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1725951600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1725865200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1725606000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1725519600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1725433200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
