We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.1746031746 | 0.945 | 0.96 | 0.93 | 1203 | 0.94904129 | DE |
| 4 | -0.07 | -7.10659898477 | 0.985 | 1.06 | 0.93 | 4418 | 1.00622953 | DE |
| 12 | 0.005 | 0.549450549451 | 0.91 | 1.06 | 0.91 | 2697 | 0.99447645 | DE |
| 26 | 0.105 | 12.962962963 | 0.81 | 1.06 | 0.78 | 2490 | 0.92853666 | DE |
| 52 | 0.14 | 18.064516129 | 0.775 | 1.06 | 0.76 | 1998 | 0.90005625 | DE |
| 156 | 0.14 | 18.064516129 | 0.775 | 1.06 | 0.76 | 1998 | 0.90005625 | DE |
| 260 | 0.14 | 18.064516129 | 0.775 | 1.06 | 0.76 | 1998 | 0.90005625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1721939160 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 200 |
| 1721852820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721766420 | 0.95 | 0.005 | 0.53 | 0.93 | 0.95 | 0.93 | 2317 |
| 1721679960 | 0.945 | -0.065 | -6.44 | 0.945 | 0.945 | 0.945 | 1092 |
| 1721420760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721334360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721247960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721161560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721075160 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 4165 |
| 1720815960 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 507 |
| 1720729620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1720643220 | 0.99 | -0.07 | -6.60 | 1.01 | 1.01 | 0.955 | 20954 |
| 1720556760 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 9434 |
| 1720470420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720211220 | 1.05 | 0.07 | 6.60 | 1.05 | 1.05 | 1.05 | 1000 |
| 1720124820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720038420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1719952020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1719865620 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 90 |
| 1719606420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719520020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719433620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719347220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719260820 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 86 |
| 1719001620 | 0.985 | 0.06 | 6.49 | 0.985 | 0.985 | 0.985 | 1000 |
| 1718915220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1718828820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1718742420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1718656020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1718396820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1718310420 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 180 |
| 1718224020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718137620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1718051220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717792020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717705620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1717619220 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 47 |
| 1717532820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717446420 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 1031 |
| 1717187160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717100760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717014360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716927960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716841560 | 0.95 | -0.005 | -0.52 | 0.975 | 0.975 | 0.95 | 9000 |
| 1716582420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1716496020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1716409620 | 0.955 | -0.045 | -4.50 | 0.955 | 0.955 | 0.955 | 3 |
| 1716323220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716236820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715977620 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 125 |
| 1715891220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715804820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715718420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715632020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715372820 | 0.97 | 0.06 | 6.59 | 0.97 | 0.97 | 0.97 | 3 |
| 1715286420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715200020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715113620 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 12 |
| 1715027160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714767960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714681560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 11 |
| 1714508820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714422420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
